Nasdaq 100 E-Mini Dec '30 (NQZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ30 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 25,214.50 | 18.6000 | ||
| High | 29,979.75 | 25,284.00 | 18.7500 | ||
| Low | 29,979.75 | 25,131.25 | 18.5000 | ||
| Latest | 29,979.75s | 25,272.50 | 18.6000 | ||
| Change | -501.00 | +59.00 | +0.0492 | ||
| % Change | -1.64% | +0.23% | +0.27% | ||
| Volume | 0 | 110,501 | 1,305 | ||
| 20-Day Average Volume | 0 | 1,896,747 | 52,305 | ||
| Previous Close | 30,480.75 | 25,213.50 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,815.09 | 25,240.38 | 20.2558 | ||
| 20-Day Raw Stochastic | 69.70% | 68.87% | 4.66% | ||
| 20-Day Relative Strength | 51.35 | 49.56 | 35.55 | ||
| Weighted Alpha | N/A | +16.97 | -19.34 | ||
| Today's Opinion | 24% Buy | 8% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/05/25 | -1.58% since 12/08/25 | -4.80% since 12/08/25 | ||
| Low | 29,979.75 on 12/12/25 | 25,117.75 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 30,562.75 on 12/10/25 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/12/25 | +0.65% since 11/14/25 | -12.91% since 11/14/25 | ||
| Low | 28,638.75 on 11/20/25 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 30,562.75 on 12/10/25 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/12/25 | +2.88% since 09/15/25 | -11.40% since 09/15/25 | ||
| Low | 28,638.75 on 11/20/25 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 30,770.50 on 10/29/25 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.43% since 06/18/25 | +14.41% since 06/13/25 | -17.05% since 06/13/25 | ||
| Low | 26,563.75 on 06/20/25 | 21,796.25 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 30,770.50 on 10/29/25 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||