[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 403,069,152
  • Shares Outstanding, K 793,959
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,480 M
  • EBITDA $ 8,915 M
  • 60-Month Beta 1.57
  • Price/Sales 14.04
  • Price/Cash Flow 49.71
  • Price/Book 16.66

Options Overview Details

View History
  • Implied Volatility 86.85% (-3.32%)
  • Historical Volatility 99.46%
  • IV Percentile 91%
  • IV Rank 82.75%
  • IV High 99.11% on 07/21/26
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 5) 42.49 (8.37%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 44,764
  • Volume Avg (30-Day) 53,893
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 524,332
  • Open Int (30-Day) 484,445
  • Expected Range 465.18 to 550.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $3.36
  • Number of Estimates 9
  • High Estimate $3.49
  • Low Estimate $3.17
  • Prior Year $2.48
  • Growth Rate Est. (year over year) +35.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.33 +16.35%
on 07/29/26
693.78 -26.83%
on 07/01/26
-215.33 (-29.78%)
since 06/30/26
3-Month
385.65 +31.64%
on 05/04/26
739.67 -31.37%
on 06/30/26
+113.18 (+28.69%)
since 04/30/26
52-Week
154.46 +228.66%
on 09/03/25
739.67 -31.37%
on 06/30/26
+318.28 (+168.06%)
since 07/30/25

Most Recent Stories

More News
Stocks Turn Mixed as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
GLXY : 21.01 (-2.37%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
WDC : 544.84 (+2.21%)
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
Everyone’s Focused on China—But That’s Not ASML’s Biggest Risk

ASML shares fell after a Chinese rival unveiled DUV lithography machines, but the firm's EUV monopoly, growing backlog, and rising guidance suggest limited near-term threat.

AMAT : 507.67 (+1.18%)
ASML : 1,629.00 (-1.36%)
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

AMAT : 507.67 (+1.18%)
HHH : 63.92 (-1.46%)
FLNC : 13.93 (+3.41%)
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 93.28 (-4.56%)
SNDK : 1,214.83 (-5.09%)
GLXY : 21.01 (-2.37%)
CROX : 128.01 (+3.52%)
TRI : 98.13 (-0.71%)
COIN : 146.26 (-10.59%)
SBUX : 105.25 (-0.57%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
^BTCUSD : 63,067.76 (+0.28%)
EME : 797.43 (-0.62%)
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
INTU : 316.07 (+0.18%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
TRI : 98.13 (-0.71%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
NCLH : 18.53 (-1.01%)
STX : 856.13 (+0.52%)
Oil prices jump, while the Dow drops more than 1,100 as sinking AI stocks drag Wall Street lower

Oil prices got back to jumping, while sinking technology stocks dragged Wall Street lower amid uncertainty about what the Federal Reserve will do to get high inflation under control

KLAC : 182.82 (+1.38%)
AMAT : 507.67 (+1.18%)
META : 556.71 (+3.28%)
NVDA : 200.75 (+2.93%)
AAPL : 308.91 (-7.35%)
KO : 87.59 (-1.02%)
$SPX : 7,489.72 (+0.70%)
HIMS : 27.77 (+2.70%)
MU : 823.03 (-5.90%)
$IUXX : 28,274.20 (+0.60%)
MSFT : 464.72 (+3.02%)
SBUX : 105.25 (-0.57%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.45 (+0.44%)
SNDK : 1,214.83 (-5.09%)
TRI : 98.13 (-0.71%)
FDXF : 140.53 (+2.17%)
OXY : 57.07 (+2.00%)
FANG : 202.95 (+1.59%)
AMD : 476.15 (-1.90%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
ADSK : 234.20 (-0.33%)
MU : 823.03 (-5.90%)
AAL : 15.27 (-1.04%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.45 (+0.44%)
TER : 367.69 (+0.60%)
SNDK : 1,214.83 (-5.09%)
FDXF : 140.53 (+2.17%)
OXY : 57.07 (+2.00%)
FANG : 202.95 (+1.59%)
AMD : 476.15 (-1.90%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
BKR : 60.49 (+0.98%)
AAL : 15.27 (-1.04%)
QQQ : 687.99 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 562.13
2nd Resistance Point 549.34
1st Resistance Point 528.50
Last Price 507.67
1st Support Level 494.87
2nd Support Level 482.08
3rd Support Level 461.24

See More

52-Week High 739.67
Fibonacci 61.8% 516.12
Last Price 507.67
Fibonacci 50% 447.07
Fibonacci 38.2% 378.01
52-Week Low 154.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.