Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.52 (-6.48%)
META : 582.36 (-3.73%)
8TRA.S.DX : 370.500 (-5.24%)
BKKT : 9.33 (-27.28%)
ESH25 : 5,628.00 (+0.18%)
HQY : 101.67 (+0.94%)
TSLA : 225.31 (-5.34%)
HROW : 26.98 (+15.69%)
NCLH : 19.07 (-4.84%)
NQH25 : 19,553.25 (+0.29%)
RCL : 203.38 (-7.31%)
GILD : 110.23 (-1.81%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
AAPL : 212.69 (-0.61%)
ETR : 83.48 (-2.31%)
SRPT : 73.54 (-27.44%)
ADI : 209.16 (-1.19%)
ELV : 436.25 (+1.31%)
TSLA : 225.31 (-5.34%)
WTW : 334.97 (+2.02%)
SPY : 561.02 (-1.08%)
META : 582.36 (-3.73%)
MU : 101.72 (-1.35%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
UAL : 71.34 (-3.49%)
CVS : 67.57 (+1.38%)
ETR : 83.48 (-2.31%)
AVGO : 188.67 (-3.00%)
SRPT : 73.54 (-27.44%)
$IUXX : 19,483.36 (-1.66%)
UNH : 503.80 (+0.96%)
ELV : 436.25 (+1.31%)
ZNM25 : 110-230 (-0.07%)
MSFT : 383.52 (-1.33%)
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
MPC : 146.00 (-0.11%)
ETR : 83.48 (-2.31%)
AVGO : 188.67 (-3.00%)
SRPT : 73.54 (-27.44%)
$IUXX : 19,483.36 (-1.66%)
BWA : 28.82 (+1.66%)
ZNM25 : 110-230 (-0.07%)
MSFT : 383.52 (-1.33%)
TSLA : 225.31 (-5.34%)
ESM25 : 5,678.75 (+0.17%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 929.98 (-2.11%)
TSLA : 225.31 (-5.34%)
HROW : 26.98 (+15.69%)
BFSA.D.DX : 26.820 (-0.15%)
INTC : 25.92 (+0.90%)
XYZ : 59.65 (+1.71%)
RL : 219.82 (-0.09%)
PEP : 148.99 (-1.55%)
GRAB : 4.60 (+3.37%)
ESH25 : 5,628.00 (+0.18%)
SAIC : 113.44 (+1.38%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 160.67 (-2.20%)
TXN : 179.45 (-0.30%)
$IUXX : 19,483.36 (-1.66%)
SAIC : 113.44 (+1.38%)
ZNM25 : 110-230 (-0.07%)
DFS : 158.83 (+3.82%)
MNDY : 257.23 (-3.20%)
TSLA : 225.31 (-5.34%)
ESM25 : 5,678.75 (+0.17%)
GFS : 38.68 (-0.15%)
NCLH : 19.07 (-4.84%)
AMD : 103.51 (-1.03%)
Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 212.69 (-0.61%)
$IUXX : 19,483.36 (-1.66%)
SAIC : 113.44 (+1.38%)
ZNM25 : 110-230 (-0.07%)
MSFT : 383.52 (-1.33%)
MNDY : 257.23 (-3.20%)
TSLA : 225.31 (-5.34%)
ESM25 : 5,678.75 (+0.17%)
GFS : 38.68 (-0.15%)
NCLH : 19.07 (-4.84%)
AMD : 103.51 (-1.03%)
$DOWI : 41,581.31 (-0.62%)
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 19,483.36 (-1.66%)
SAIC : 113.44 (+1.38%)
ZNM25 : 110-230 (-0.07%)
MNDY : 257.23 (-3.20%)
TSLA : 225.31 (-5.34%)
ESM25 : 5,678.75 (+0.17%)
GFS : 38.68 (-0.15%)
NCLH : 19.07 (-4.84%)
AMD : 103.51 (-1.03%)
$DOWI : 41,581.31 (-0.62%)
CION : 10.84 (-1.28%)
SFM : 137.81 (-2.26%)
E-mini S&P and NQ Futures Eye Stability Ahead of Fed Policy Meeting

E-mini S&P and E-mini NQ futures closed above the prior day’s session high for the first time since the selloff began. It was another strong finish to the week, but Mondays have been difficult, and selling...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 529.53
2nd Resistance Point 529.53
1st Resistance Point 529.53
Last Price 529.53s
1st Support Level 529.53
2nd Support Level 529.53
3rd Support Level 529.53

See More

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar