Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
573.89 +1.61%
on 07/14/22
585.42 -0.39%
on 07/07/22
-6.59 (-1.12%)
since 07/01/22
3-Month
573.89 +1.61%
on 07/14/22
642.71 -9.27%
on 05/05/22
-60.96 (-9.46%)
since 05/04/22
52-Week
547.07 +6.59%
on 09/21/21
644.07 -9.46%
on 05/04/22
+23.74 (+4.24%)
since 08/04/21

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Market This Week: Five Themes to Watch

Amid escalating geopolitical tensions sparked in part from the prior week’s events, all eyes are on the Federal Reserve again as it navigates a perplexing economic situation.

BLNK : 23.03 (+2.36%)
CRON : 3.41 (-0.29%)
TLRY : 3.90 (-3.23%)
DIS : 106.63 (-1.38%)
How to understand Friday's stock market reaction after the Non Farm Payroll report

What was the reason the stock market immediately sold off at 8:30 AM EST? Is the Federal government telling us the truth about not being in a recession, or are we heading into one with the upcoming decisions?...

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
5 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

HGU22 : 3.5520s (+2.02%)
SIN22 : 18.553s (+0.36%)
SIU22 : 19.842s (-1.39%)
A6U22 : 0.69110s (-1.07%)
ESU22 : 4,146.75s (-0.13%)
NQU22 : 13,228.75s (-0.74%)
E6U22 : 1.02055s (-0.72%)
GEZ24 : 97.1800s (-0.22%)
GEZ23 : 96.6950s (-0.23%)
S6U22 : 1.04275s (-0.79%)
D6U22 : 0.77270s (-0.69%)
B6U22 : 1.2073s (-0.92%)
Stocks Settle Mixed as Recession Fears Ease on Strong U.S. Payroll Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
WBD : 14.59 (-16.53%)
TSLA : 864.51 (-6.63%)
MU : 62.46 (-3.69%)
META : 167.11 (-2.03%)
NVDA : 189.89 (-1.18%)
AMZN : 140.80 (-1.24%)
Amazon Is Up Substantially With Good Covered Call Income Plays

Amazon stock is now up over 15% since before it released its Q2 results mainly on the company's projection for strong Q3 results. This could still leave room for the stock to move higher.

AMZN : 140.80 (-1.24%)
Beaten-Down Software Stocks Show Earnings Resilience

Software stocks that have taken a beating in this year’s technology stock selloff are showing resilience in their quarterly earnings results. Atlassian Corp Plc (TEAM ) and Cloudflare (NET ) reported...

TEAM : 268.59 (+16.57%)
NET : 74.24 (+27.06%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
Stocks Lower as Strong Payroll Report Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%....

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
WBD : 14.59 (-16.53%)
BABA : 92.56 (-5.00%)
JD : 61.91 (-2.27%)
PDD : 50.25 (-1.97%)
BIDU : 137.82 (-1.61%)
ARRY : 17.66 (+2.26%)
Beaten-Down Software Stocks Show Earnings Resilience

Software stocks that have taken a beating in this year’s technology stock selloff are showing resilience in their quarterly earnings results. Atlassian Corp Plc (TEAM ) and Cloudflare (NET ) reported...

TEAM : 268.59 (+16.57%)
NET : 74.24 (+27.06%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
Stocks Lower as Strong Payroll Report Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%....

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
WBD : 14.59 (-16.53%)
BABA : 92.56 (-5.00%)
JD : 61.91 (-2.27%)
PDD : 50.25 (-1.97%)
BIDU : 137.82 (-1.61%)
ARRY : 17.66 (+2.26%)
Bull Trap Ready

S&P 500 bearish overtures were refused, bonds remained optically risk-on and strong, but the true picture reflects a daily stall. Refusal to drive prices higher in the absence of convincing, credibly strong...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 583.11
2nd Resistance Point 583.11
1st Resistance Point 583.11
Last Price 583.10s
1st Support Level 583.11
2nd Support Level 583.11
3rd Support Level 583.11

See More

52-Week High 644.07
Fibonacci 61.8% 607.02
Fibonacci 50% 595.57
Fibonacci 38.2% 584.12
Last Price 583.10s
52-Week Low 547.07

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar