Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, FOMC and Other Key Things to Watch this Week Barchart - Sun Nov 16, 12:00PM CST

Markets face a defining week dominated by Nvidia's Wednesday earnings, an event that could determine the trajectory of AI infrastructure investment narratives and broader technology sector leadership heading...

TGT : 89.90 (-0.79%)
NVDA : 190.17 (+1.77%)
PDD : 130.95 (-2.62%)
BIDU : 116.00 (-3.85%)
HD : 362.36 (-1.55%)
MDT : 95.87 (-0.28%)
WMT : 102.48 (-0.06%)
PANW : 205.25 (+0.23%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause Barchart - Fri Nov 14, 3:45PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
CVX : 157.62 (+1.31%)
ADI : 234.89 (-1.11%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
TXN : 159.33 (-1.79%)
$IUXX : 25,008.24 (+0.06%)
DASH : 206.96 (+6.02%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170 (unch)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Recover on Strength in Megacap Tech and Energy Producers Barchart - Fri Nov 14, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ZNZ25 : 112-170 (unch)
MSFT : 510.18 (+1.37%)
OXY : 42.76 (+1.76%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Retreat as Fed Rate-Cut Chances Fade Barchart - Fri Nov 14, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
ADI : 234.89 (-1.11%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ASML : 1,006.98 (-1.26%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns Barchart - Fri Nov 14, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 190.17 (+1.77%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
NQZ25 : 25,132.00 (+0.15%)
DIS : 105.80 (-1.68%)
ENR.D.DX : 111.100 (+9.95%)
CFR.Z.EB : 169.200 (+4.93%)
TSLA : 404.35 (+0.59%)
INTC : 35.52 (-1.09%)
LRCX : 148.26 (-3.30%)
AMD : 246.81 (-0.46%)
WBD : 23.03 (+4.02%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Slump on Reduced Fed Rate Cut Chances Barchart - Thu Nov 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170 (unch)
MSFT : 510.18 (+1.37%)
FLY : 22.95 (+7.14%)
DDS : 634.89 (-4.39%)
TSLA : 404.35 (+0.59%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Either the AI bets pay off, or they don’t; the stakes are high DeCarley Trading - Thu Nov 13, 1:46PM CST

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

2d illustration of Cloud computing by Blackboard via Shutterstock
Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ Blue Line Futures - Thu Nov 13, 10:36AM CST

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks Barchart - Thu Nov 13, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
ADI : 234.89 (-1.11%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170 (unch)
MSFT : 510.18 (+1.37%)
DDS : 634.89 (-4.39%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Weakness in Chipmakers Barchart - Thu Nov 13, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170 (unch)
DDS : 634.89 (-4.39%)
FLY : 22.95 (+7.14%)
ESZ25 : 6,759.50 (+0.06%)
GFS : 33.05 (+1.01%)
AMD : 246.81 (-0.46%)
LRCX : 148.26 (-3.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
CRB BLS Index Futures Quotes API

Related instruments

Symbol Last Change
BZY00 529.53s -2.97
CRB BLS Index Cash
ESZ25 6,759.25 +4.00
S&P 500 E-Mini
NQZ25 25,131.25 +37.25
Nasdaq 100 E-Mini
YMZ25 47,180 -49
Dow Futures Mini
QRZ25 2,394.50 -1.50
Russell 2000 E-Mini
EWZ25 3,210.30 -3.10
S&P Midcap E-Mini
ETZ25 6,759.25 +4.00
S&P 500 Micro
NMZ25 25,131.75 +37.75
Nasdaq 100 Micro
VIZ25 20.1200 -0.0048
S&P 500 VIX
GDZ25 558.75s +1.65
S&P GSCI
AHZ25 109.10s -1.10
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 529.53
2nd Resistance Point 529.53
1st Resistance Point 529.53
Last Price 529.53s
1st Support Level 529.53
2nd Support Level 529.53
3rd Support Level 529.53

See More

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot