[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Collapse on Wednesday, as Forecasts Remain Wet

Soybeans posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge.  The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were $2.50 to $5.00 lower across the front months, with Soy Oil futures down 30 to 159 points. 

The next 7 days are looking for 1 to 2 inches across much of eastern NE and the eastern portions of the Dakotas through MN, MO, WI, IA, IL, IN and OH.

USDA export data will be released on Thursday, with traders looking for the weekly Export Sales report to show between net reductions of 200,000 to sales of 300,000 MT of 2025/26 bean sales in the week of 7/23. New crop sales are seen in a range of 0.7-1 MMT. Soybean meal sales are estimated in a 200,000 to 550,000 MT range according to a Reuters survey, with net reductions of 10,000 to net sales of 10,000 MT for bean oil sales.

Aug 26 Soybeans  closed at $11.78, down 34 cents,

Nearby Cash  was $11.46 1/4, down 31 3/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
488,307 (-11,812)
641,288 (+40,155)
Non-Commercials - Long / Short
255,148 (+34,325)
79,502 (-15,918)
Producers - Long / Short
316,717 (-20,308)
582,675 (+38,089)
Swap Dealers - Long / Short
159,392 (+8,320)
46,415 (+1,890)
Managed Money - Long / Short
180,163 (+34,233)
49,658 (-21,081)
Other Reportables - Long / Short
74,985 (+92)
29,844 (+5,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 683-0 (+3.37%)
DBA : 27.49 (-1.26%)
SOYB : 25.21 (-1.94%)
ZCU26 : 451-2 (+0.50%)
CORN : 17.83 (-1.38%)
ZSX26 : 1195-2 (+0.21%)
WEAT : 24.50 (-0.49%)
TAGS : 24.96 (-1.42%)
Wheat Closes Mixed on Wednesday, with Spring Wheat Heading Higher

The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago SRW contracts were lower on the midweek session with losses of 1 1/2 to 3 1/2 cents. KC...

KEZ26 : 766-4 (+3.48%)
KEU26 : 751-4 (+3.58%)
MWU26 : 7.2300 (+2.55%)
ZWU26 : 683-0 (+3.37%)
ZWZ26 : 699-6 (+3.25%)
Corn Pushes Lower on Wednesday

Corn futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. The CmdtyView national average Cash Corn price was down 9 1/2 cents...

ZCZ26 : 474-2 (+0.53%)
ZCZ26 : 474-2 (+0.53%)
ZCU26 : 451-2 (+0.50%)
ZCPZ26US.CM : 4.3658 (-1.93%)
ZCPAUS.CM : 4.1876 (-2.20%)
Soybeans Collapse on Wednesday, as Forecasts Remain Wet

Soybeans posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were...

ZSPAUS.CM : 11.4636 (-2.69%)
ZLZ26 : 67.87 (+0.37%)
ZMZ26 : 323.5 (unch)
ZSPX26US.CM : 11.3686 (-2.26%)
ZSX26 : 1195-2 (+0.21%)
ZSQ26 : 1179-6 (+0.15%)
ZSU26 : 1179-0 (+0.26%)
Walsh Cattle Opportunities - Pure Hedge

Cattle Markets & Low Cost Trades, with Limited Risk

Grain Spreads: KC vs Chicago Wheat

Correction Coming?

Shootin' the Bull about the Border

I think the dismissal of the border reopening is wrong.

Soybeans Extending Collapse to Wednesday, as Forecasts Stays Wet

Soybeans are trading with sharp midday losses of 28 to 31 cents across most contracts as a wetter forecast is pressuring things lower. The cmdtyView national average Cash Bean price is 31 cents lower...

ZSPAUS.CM : 11.4636 (-2.69%)
ZLZ26 : 67.87 (+0.37%)
ZMZ26 : 323.5 (unch)
ZSPX26US.CM : 11.3686 (-2.26%)
ZSX26 : 1195-2 (+0.21%)
ZSQ26 : 1179-6 (+0.15%)
ZSU26 : 1179-0 (+0.26%)
Wheat Posting Mixed Wednesday Trade

The wheat complex is showing mixed trade on Wednesday, with contracts firmer in the hard red months. Chicago SRW contracts are slipping lower on the midweek session with losses of ¾ to 2 cents. KC HRW...

KEZ26 : 766-4 (+3.48%)
KEU26 : 751-4 (+3.58%)
MWU26 : 7.2300 (+2.55%)
ZWU26 : 683-0 (+3.37%)
ZWZ26 : 699-6 (+3.25%)
Corn Facing Wednesday Weakness

Corn futures are down 8 to 9 cents so far across most contracts on Wednesday, giving back the bounce from Tuesday. The CmdtyView national average Cash Corn price is down 8 1/2 cents at $4.28 1/4. EIA’s...

ZCZ26 : 474-2 (+0.53%)
ZCZ26 : 474-2 (+0.53%)
ZCU26 : 451-2 (+0.50%)
ZCPZ26US.CM : 4.3658 (-1.93%)
ZCPAUS.CM : 4.1876 (-2.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.