Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Facing More Thursday Pressure
Barchart - Thu Jul 9, 12:06PM CDT

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across most contracts, with Soy Oil futures 43 to 55 points lower. There were no deliveries issued against July meal, with 59 issued for July bean oil.

USDA reported another private export sale of 136,000 MT of 2026/27 soybeans to China this morning, with 120,000 MT for 2026/27 to unknown destinations.

Export Sales data tallied 2025/26 soybean sales at 54,349 MT in the week of July 2, which was barely within the range of analysts surveyed by Reuters looking for between 50,000 and 500,000 MT. That was slightly higher than last week’s marketing year low. Sales for 2026/27 were tallied at 408,250 MT, which was on the higher end of the estimated range of 150,000 to 500,000 MT. That was the second largest total for the marketing year.

Soy meal sales were tallied at 321,513 MT, vs.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
453,872 (-47,073)
501,055 (-72,546)
Non-Commercials - Long / Short
197,868 (-39,970)
121,241 (-15,753)
Producers - Long / Short
286,305 (-28,766)
451,199 (-65,176)
Swap Dealers - Long / Short
151,509 (-12,784)
33,798 (-1,847)
Managed Money - Long / Short
133,396 (-8,772)
95,247 (-9,935)
Other Reportables - Long / Short
64,472 (-31,198)
25,994 (-5,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting wheat with combine by fotokostic via iStock
Wheat Showing Midday Strength on Thursday Barchart - Thu Jul 9, 12:06PM CDT

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 654-2s (+1.39%)
KEN26 : 642-2s (+1.26%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 619-6s (+1.97%)
Tofu made from Soybeans via Shutterstock
Soybeans Facing More Thursday Pressure Barchart - Thu Jul 9, 12:06PM CDT

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across...

ZSPAUS.CM : 11.3091 (-1.24%)
ZLZ26 : 68.62s (-1.29%)
ZMZ26 : 315.4s (+1.35%)
ZSPX26US.CM : 11.1747 (-0.87%)
ZSX26 : 1181-4s (-0.90%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1177-6s (-1.30%)
Spring filed with sprouts of corn via Shutterstock
Corn Trading with Thursday Losses Barchart - Thu Jul 9, 12:06PM CDT

Corn futures are showing 2 to 4 ¼ cent losses so far on Thursday. There were 88 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 3 3/4 cents lower at...

ZCZ26 : 452-0s (-0.93%)
ZCU26 : 431-4s (-0.80%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1470 (-1.01%)
ZCPAUS.CM : 4.0041 (-0.87%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Prices: Looming Head & Shoulders Chart Pattern Klarenbach Research - Thu Jul 9, 12:00PM CDT

Technical analysis of CBOT wheat futures as prices test the 50-day moving average. Track what a potential head and shoulders pattern means for Prairie grain marketing

ZWU26 : 619-6s (+1.97%)
Corteva office in Wilmington By JHVEPhoto
What to Expect From Corteva's Next Quarterly Earnings Report Barchart - Thu Jul 9, 8:06AM CDT

Corteva will release its second-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

CTVA : 84.10 (-1.27%)
$SPX : 7,539.31 (+0.76%)
XLB : 50.39 (+0.46%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Barchart - Thu Jul 9, 7:41AM CDT

Soybeans are down 2 to 3 cents early on Thursday Futures faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at...

ZSPAUS.CM : 11.3091 (-1.24%)
ZLZ26 : 68.62s (-1.29%)
ZMZ26 : 315.4s (+1.35%)
ZSPX26US.CM : 11.1747 (-0.87%)
ZSX26 : 1181-4s (-0.90%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1177-6s (-1.30%)
Raw wheat berries by Klaus Beyer via Pixabay
Wheat Trading Fractionally Mixed on Thursday Morning Barchart - Thu Jul 9, 7:41AM CDT

Wheat is showing slightly mixed trade on Thursday, with Chicago holding higher. The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday...

KEU26 : 654-2s (+1.39%)
KEN26 : 642-2s (+1.26%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 619-6s (+1.97%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Extending Pullback to Thursday Morning Barchart - Thu Jul 9, 7:41AM CDT

Corn prices are down 2 to 4 cents early on Thursday. Futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. Open interest...

ZCZ26 : 452-0s (-0.93%)
ZCU26 : 431-4s (-0.80%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1470 (-1.01%)
ZCPAUS.CM : 4.0041 (-0.87%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Sell the Rip, Buy the Dip? Blue Line Futures - Thu Jul 9, 6:06AM CDT

Grain markets have offered some tremendous short term trading opportunities over the last two weeks. Is the chop, the new trend?

Tofu made from Soybeans via Shutterstock
Soybeans Close Wednesday on a Weaker Note Barchart - Wed Jul 8, 5:16PM CDT

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.3091 (-1.24%)
ZLZ26 : 68.62s (-1.29%)
ZMZ26 : 315.4s (+1.35%)
ZSPX26US.CM : 11.1747 (-0.87%)
ZSX26 : 1181-4s (-0.90%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1177-6s (-1.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
ZSX25 1112-6s -19-2
Soybean Nov '25
ZSX26 1181-4s -10-6
Soybean
XKX26 1180-2 -12-0
Soybean Mini
ZCZ26 452-0s -4-2
Corn
ZMZ26 315.4s +4.2
Soybean Meal
ZLZ26 68.62s -0.90
Soybean Oil
ZWU26 619-6s +12-0
Wheat
KEU26 654-2s +9-0
Hard Red Winter Wheat
KWU26 632-4s +8-6
Hard Red Spring Wheat
MWU26 6.3875 +0.0800
Spring Wheat Mpls
ZOZ26 359-0s -0-4
Oats
ZRU26 13.940s +0.300
Rough Rice
RSX26 774.00s -9.70
Canola
$SGSD 468.49 -4.86
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSX25 1112-6s +8.19%
Soybean Nov '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.72 +3.18%
Invesco DB Agriculture Fund
SOYB 25.10 +3.07%
Teucrium Soybean
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.