Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up 30 to 80 cents in the front months, with Soy Oil futures 112 to 121 points higher. 

Analysts are looking for USDA to report between 375,000 MT and 1.2 MMT of soybean sales in the week ending on February 12 in Friday’s Export Sales report. Meal is seen at 220,000-450,000 MT, with bean oil net reductions of 10,000 to sales of 16,000 MT. 

The annual USDA Ag Outlook Forum showed 85 million acres for soybean planted expected this spring. That matched trade estimate and would be an increase of 3.8 million acres from last year if realized. Actual survey driven data will be released in the March intentions report in just over a month. Soybean production was estimated at 4.45 bbu, with yield at 53 bpa.

International Grains Council data showed world soyb... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
463,967 (+9,950)
582,874 (+85,585)
Non-Commercials - Long / Short
233,605 (+55,635)
87,271 (-26,532)
Producers - Long / Short
293,498 (+8,947)
524,863 (+76,387)
Swap Dealers - Long / Short
153,656 (+8,502)
41,198 (+16,697)
Managed Money - Long / Short
170,099 (+49,588)
54,203 (-37,155)
Other Reportables - Long / Short
63,506 (+6,047)
33,068 (+10,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 59.72 (-0.62%)
ZMK26 : 310.0 (+0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (-0.15%)
ZSK26 : 1153-6 (-0.19%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 573-2 (-0.61%)
KEH26 : 562-2 (-0.57%)
MWH26 : 5.7900 (-0.60%)
ZWH26 : 558-6 (-0.13%)
ZWK26 : 565-2 (-0.26%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (+0.11%)
ZCH26 : 426-2 (+0.12%)
ZCPAUS.CM : 3.9241 (-0.31%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 565-2 (-0.26%)
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower...

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 59.72 (-0.62%)
ZMK26 : 310.0 (+0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (-0.15%)
ZSK26 : 1153-6 (-0.19%)
Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the...

KEK26 : 573-2 (-0.61%)
KEH26 : 562-2 (-0.57%)
MWH26 : 5.7900 (-0.60%)
ZWH26 : 558-6 (-0.13%)
ZWK26 : 565-2 (-0.26%)
Corn Slipping Lower on Thursday

Corn futures are trading with midday losses of 1 to 2 1/2 cents on Thursday. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed ethanol production...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (+0.11%)
ZCH26 : 426-2 (+0.12%)
ZCPAUS.CM : 3.9241 (-0.31%)
Corn Easing Back on Thursday Morning

Corn price action is showing fractional to penny losses so far on Thursday morning. Futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (+0.11%)
ZCH26 : 426-2 (+0.12%)
ZCPAUS.CM : 3.9241 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar