Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Nasdaq QQQ Invesco ETF (QQQ)

Nasdaq QQQ Invesco ETF (QQQ)
531.39 +2.31 (+0.44%) 06/18/25 [NASDAQ]
531.38 x 200 531.41 x 210
Realtime by (Cboe BZX)
531.38 x 200 531.41 x 210
Realtime 529.92 +0.84 (+0.16%) 09:30 ET
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
527.91
Day High
533.33
Open 530.10
Previous Close 529.08 529.08
Volume 16,319,768 16,319,768
Avg Vol 47,592,727 47,592,727
Stochastic %K 79.13% 79.13%
Weighted Alpha +12.39 +12.39
5-Day Change -1.00 (-0.19%) -1.00 (-0.19%)
52-Week Range 402.39 - 540.81 402.39 - 540.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 331,548,000,000
  • Shares Outstanding, K 626,650
  • 60-Month Beta 1.11
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 2.99 (0.57%)
  • Most Recent Dividend 0.716 on 03/24/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.10% ( -0.88%)
  • Historical Volatility 16.72%
  • IV Percentile 41%
  • IV Rank 15.94%
  • IV High 47.19% on 04/08/25
  • IV Low 13.77% on 12/05/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 1,253,752
  • Volume Avg (30-Day) 3,677,177
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 9,603,104
  • Open Int (30-Day) 9,111,010

Price Performance

See More
Period Period Low Period High Performance
1-Month
505.58 +5.11%
on 05/23/25
Period Open: 521.51
536.78 -1.00%
on 06/11/25
+9.90 (+1.90%)
since 05/16/25
3-Month
402.39 +32.06%
on 04/07/25
Period Open: 474.54
536.78 -1.00%
on 06/11/25
+56.87 (+11.98%)
since 03/18/25
52-Week
402.39 +32.06%
on 04/07/25
Period Open: 485.21
540.81 -1.74%
on 02/19/25
+46.20 (+9.52%)
since 06/18/24

Most Recent Stories

More News
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25...

MPC : 168.86 (-0.72%)
AVGO : 251.14 (+0.71%)
CFG : 41.42 (+2.40%)
JPM : 275.50 (+2.22%)
HBAN : 15.77 (+1.87%)
ADI : 231.90 (+1.96%)
$IUXX : 21,821.49 (+0.47%)
ZNU25 : 111-040 (+0.25%)
FITB : 38.98 (+2.28%)
OXY : 45.46 (-1.13%)
ESU25 : 6,063.75 (+0.42%)
FANG : 150.43 (-1.63%)
Stocks Slightly Higher as Bond Yields Decline

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

$SPX : 6,005.79 (+0.39%)
JPM : 275.50 (+2.22%)
ADI : 231.90 (+1.96%)
MRK : 79.04 (+0.97%)
ORCL : 210.64 (+1.18%)
$IUXX : 21,821.49 (+0.47%)
NQU25 : 22,061.50 (+0.48%)
AMGN : 290.44 (+0.13%)
BMY : 46.89 (-0.72%)
QQQ : 531.33 (+0.43%)
ZNU25 : 111-040 (+0.25%)
ESU25 : 6,063.75 (+0.42%)
Homebuilding Down, Jobless Claims Up; Fed News Later

Wednesday, June 18, 2025Pre-market futures are holding onto early morning gains, but are lower than they were before this morning’s economic data began hitting the tape. Dow futures are now +10 points,...

QQQ : 531.33 (+0.43%)
SPY : 600.02 (+0.42%)
DIA : 424.84 (+0.41%)
How to Use Barchart’s Tools to Create My Favorite Low-Risk, High-Reward Options Trades

This step-by-step guide helps you find trades in seconds, not hours.

QQQ : 531.33 (+0.43%)
GOOGL : 175.29 (-0.38%)
$IUXX : 21,821.49 (+0.47%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 75.25 (+2.14%)
MPC : 168.86 (-0.72%)
DHI : 122.72 (+2.33%)
CVX : 148.42 (-0.29%)
MRK : 79.04 (+0.97%)
LVS : 41.68 (-0.17%)
$IUXX : 21,821.49 (+0.47%)
ALKS : 29.53 (-0.81%)
PFE : 23.91 (-0.37%)
ZNU25 : 111-040 (+0.25%)
OXY : 45.46 (-1.13%)
ESU25 : 6,063.75 (+0.42%)
Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 75.25 (+2.14%)
MPC : 168.86 (-0.72%)
CVX : 148.42 (-0.29%)
LVS : 41.68 (-0.17%)
SLB : 35.99 (-0.25%)
WYNN : 87.29 (+0.01%)
$IUXX : 21,821.49 (+0.47%)
ALKS : 29.53 (-0.81%)
ZNU25 : 111-040 (+0.25%)
OXY : 45.46 (-1.13%)
ESU25 : 6,063.75 (+0.42%)
FANG : 150.43 (-1.63%)
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 75.25 (+2.14%)
MPC : 168.86 (-0.72%)
CVX : 148.42 (-0.29%)
DHI : 122.72 (+2.33%)
EXPE : 163.37 (+0.85%)
LVS : 41.68 (-0.17%)
SLB : 35.99 (-0.25%)
WYNN : 87.29 (+0.01%)
$IUXX : 21,821.49 (+0.47%)
ALKS : 29.53 (-0.81%)
ZNU25 : 111-040 (+0.25%)
OXY : 45.46 (-1.13%)
Unleashing Alpha: Ken Griffin’s Case Against Defensive Investing

Citadel founder Ken Griffin opened his remarks to incoming interns with a stark warning: in turbulent markets, “playing defense” is a losing proposition. He argued that traditional safe-haven trades...

QQQ : 531.33 (+0.43%)
SPY : 600.02 (+0.42%)
TLT : 86.98 (+0.55%)
DIA : 424.84 (+0.41%)
Purdue Pharma $7.4B Opioid Settlement Wins 55 State and Territory Backing

Purdue Pharma secured backing from 55 state and territorial attorneys general for its revised $7.4 billion opioid settlement, clearing a major hurdle toward resolving thousands of claims tied to the Sackler...

QQQ : 531.33 (+0.43%)
SPY : 600.02 (+0.42%)
TLT : 86.98 (+0.55%)
DIA : 424.84 (+0.41%)
Quiver Stock Morning Market Research: U.S. Long-Bond Auction Calms Deficit Fears, Stocks Rally on Disinflation Signals

Treasuries extended gains after a robust $22 billion auction of 30-year U.S. debt, with the benchmark yield awarded at 4.844%, slightly below the when-issued rate. The move alleviated concerns that soaring...

QQQ : 531.33 (+0.43%)
SPY : 600.02 (+0.42%)
TLT : 86.98 (+0.55%)
DIA : 424.84 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco QQQ Trust is based on the Nasdaq-100 Index. The Fund will, under most circumstances, consist of all of stocks in the Index. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The Fund and...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 537.72
2nd Resistance Point 535.53
1st Resistance Point 532.30
Last Price 531.44
1st Support Level 526.88
2nd Support Level 524.69
3rd Support Level 521.46

See More

52-Week High 540.81
Last Price 531.44
Fibonacci 61.8% 487.93
Fibonacci 50% 471.60
Fibonacci 38.2% 455.27
52-Week Low 402.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd