Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 482.61 | 7.81 | 37.51 | 40.52 | 98.48 |
| High | 483.06 | 7.92 | 37.85 | 40.71 | 98.65 |
| Low | 480.49 | 7.78 | 37.43 | 40.49 | 97.63 |
| Last | 483.28 | 7.77 | 37.37 | 40.47 | 98.70 |
| Change | +11.84 | -0.63 | -1.99 | -1.03 | +4.73 |
| % Change | +2.51% | -7.50% | -5.06% | -2.48% | +5.03% |
| Volume | 9,339,764 | 60,863,110 | 2,277,179 | 838,137 | 1,273,551 |
| 20-Day Average Volume | 34,486,773 | 165,839,188 | 6,594,906 | 3,908,467 | 3,603,637 |
| Previous Close | 471.44 | 8.40 | 39.36 | 41.50 | 93.97 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 469.40 | 8.53 | 39.69 | 41.61 | 93.58 |
| 20-Day Raw Stochastic | 91.11% | 4.66% | 7.66% | 12.02% | 85.36% |
| 20-Day Relative Strength | 56.92% | 42.53% | 42.93% | 43.65% | 55.84% |
| Weighted Alpha | +31.59 | -60.39 | -44.72 | -24.16 | +57.08 |
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | 96% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/12/24 | -5.50% since 09/12/24 | -3.59% since 09/12/24 | -1.74% since 09/12/24 | +3.64% since 09/12/24 |
| Low | 469.89 on 09/16/24 | 7.78 on 09/19/24 | 37.42 on 09/19/24 | 40.49 on 09/19/24 | 93.46 on 09/16/24 |
| High | 483.06 on 09/19/24 | 8.47 on 09/16/24 | 39.55 on 09/16/24 | 41.60 on 09/16/24 | 98.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.20% since 08/19/24 | -1.32% since 08/19/24 | -0.35% since 08/19/24 | +0.22% since 08/19/24 | -0.57% since 08/19/24 |
| Low | 448.19 on 09/06/24 | 7.73 on 08/22/24 | 37.06 on 08/22/24 | 40.15 on 08/22/24 | 85.20 on 09/06/24 |
| High | 485.54 on 08/22/24 | 9.77 on 09/06/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 100.57 on 08/22/24 |
| 3-Month | |||||
| %Chg | -0.62% since 06/18/24 | -3.63% since 06/18/24 | -1.52% since 06/18/24 | -0.34% since 06/18/24 | -4.01% since 06/18/24 |
| Low | 423.45 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 76.76 on 08/05/24 |
| High | 503.52 on 07/10/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 110.04 on 07/10/24 |
| 6-Month | |||||
| %Chg | +9.95% since 03/19/24 | -28.67% since 03/19/24 | -19.25% since 03/19/24 | -9.46% since 03/19/24 | +14.83% since 03/19/24 |
| Low | 413.07 on 04/19/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 75.28 on 04/19/24 |
| High | 503.52 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 110.04 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,315,488 | 2,227,260 | 279,519 | 621,553 | 6,601,835 |
| Shares Outstanding, K | 605,200 | 265,150 | 7,099 | 14,972 | 70,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.106 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |