Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ Proshares | Ultrashort QQQ Proshares | QQQ Short Proshares | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 161.11 | 15.50 | 44.88 | 33.31 | 73.66 |
| High | 162.84 | 15.99 | 45.79 | 33.67 | 75.25 |
| Low | 159.41 | 15.00 | 43.89 | 32.97 | 72.15 |
| Last | 162.65 | 15.06 | 44.07 | 33.00 | 75.08 |
| Change | +1.27 | -0.37 | -0.62 | -0.26 | +1.18 |
| % Change | +0.79% | -2.40% | -1.39% | -0.78% | +1.60% |
| Volume | 54,153,878 | 38,979,161 | 3,509,227 | 3,806,342 | 2,397,381 |
| 20-Day Average Volume | 59,297,371 | 37,821,691 | 4,186,476 | 3,554,505 | 1,987,357 |
| Previous Close | 161.38 | 15.43 | 44.69 | 33.26 | 73.90 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.36 | 14.66 | 43.03 | 32.56 | 78.11 |
| 20-Day Raw Stochastic | 32.32% | 57.08% | 60.07% | 63.55% | 27.90% |
| 20-Day Relative Strength | 43.49% | 54.36% | 55.02% | 55.74% | 42.59% |
| Weighted Alpha | -1.56 | -21.05 | -8.97 | -2.08 | -9.30 |
| Today's Opinion | 96% Sell | 64% Buy | 72% Buy | 72% Buy | 96% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | Hold | 40% Sell | 24% Sell | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 12/03/18 | +17.73% since 12/03/18 | +11.86% since 12/03/18 | +5.93% since 12/03/18 | -11.48% since 12/03/18 |
| Low | 159.41 on 12/10/18 | 12.94 on 12/04/18 | 39.66 on 12/04/18 | 31.30 on 12/04/18 | 72.15 on 12/10/18 |
| High | 171.91 on 12/04/18 | 15.99 on 12/10/18 | 45.79 on 12/10/18 | 33.67 on 12/10/18 | 84.16 on 12/04/18 |
| 1-Month | |||||
| %Chg | -5.34% since 11/09/18 | +13.83% since 11/09/18 | +9.72% since 11/09/18 | +5.22% since 11/09/18 | -11.33% since 11/09/18 |
| Low | 157.13 on 11/20/18 | 12.60 on 12/03/18 | 38.99 on 12/03/18 | 31.03 on 12/03/18 | 70.50 on 11/20/18 |
| High | 173.31 on 12/03/18 | 17.05 on 11/20/18 | 47.58 on 11/20/18 | 34.24 on 11/20/18 | 85.54 on 12/03/18 |
| 3-Month | |||||
| %Chg | -10.65% since 09/10/18 | +25.85% since 09/10/18 | +18.68% since 09/10/18 | +10.01% since 09/10/18 | -22.16% since 09/10/18 |
| Low | 157.13 on 11/20/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 70.50 on 11/20/18 |
| High | 187.53 on 10/01/18 | 17.05 on 11/20/18 | 47.58 on 11/20/18 | 34.24 on 11/20/18 | 102.50 on 10/01/18 |
| 6-Month | |||||
| %Chg | -6.93% since 06/08/18 | +9.47% since 06/08/18 | +8.42% since 06/08/18 | +5.49% since 06/08/18 | -16.20% since 06/08/18 |
| Low | 157.13 on 11/20/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 70.50 on 11/20/18 |
| High | 187.53 on 10/01/18 | 17.05 on 11/20/18 | 47.58 on 11/20/18 | 34.24 on 11/20/18 | 102.51 on 08/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,769,312 | 652,187 | 276,429 | 456,033 | 1,769,673 |
| Shares Outstanding, K | 395,150 | 46,485 | 6,594 | 14,163 | 22,350 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.16 | -3.06 | -2.10 | -1.09 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 09/24/18 | 0.067 on 09/26/18 | 0.188 on 09/26/18 | 0.102 on 09/26/18 | 0.004 on 06/21/17 |
| Next Ex-Dividends Date | 09/24/18 | 09/26/18 | 09/26/18 | 09/26/18 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 0.00 | 0.00 | 0.00 | 21.53 |
