Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ ETF | Ultrashort QQQ ETF | Short QQQ ETF | Ultra QQQ ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 302.54 | 50.47 | 23.35 | 13.52 | 48.86 |
| High | 309.25 | 50.52 | 23.37 | 13.53 | 51.00 |
| Low | 302.42 | 46.97 | 22.28 | 13.22 | 48.82 |
| Last | 309.10 | 47.01 | 22.28 | 13.23 | 51.00 |
| Change | +9.77 | -5.15 | -1.58 | -0.44 | +3.17 |
| % Change | +3.26% | -9.87% | -6.62% | -3.22% | +6.63% |
| Volume | 65,210,465 | 96,729,367 | 11,085,083 | 31,518,551 | 6,639,935 |
| 20-Day Average Volume | 94,420,930 | 144,873,875 | 24,857,309 | 40,002,113 | 9,594,146 |
| Previous Close | 299.33 | 52.16 | 23.86 | 13.67 | 47.83 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.32 | 53.05 | 24.00 | 13.67 | 48.88 |
| 20-Day Raw Stochastic | 57.69% | 24.56% | 28.51% | 33.49% | 52.87% |
| 20-Day Relative Strength | 47.79% | 48.30% | 49.10% | 50.09% | 46.56% |
| Weighted Alpha | -14.50 | -1.23 | +6.66 | +7.04 | -33.09 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 05/20/22 | -19.96% since 05/20/22 | -13.64% since 05/20/22 | -6.90% since 05/20/22 | +14.45% since 05/20/22 |
| Low | 282.25 on 05/24/22 | 46.97 on 05/27/22 | 22.28 on 05/27/22 | 13.22 on 05/27/22 | 42.53 on 05/24/22 |
| High | 309.25 on 05/27/22 | 62.23 on 05/24/22 | 26.84 on 05/24/22 | 14.50 on 05/24/22 | 51.00 on 05/27/22 |
| 1-Month | |||||
| %Chg | -2.42% since 04/27/22 | -2.99% since 04/27/22 | -0.45% since 04/27/22 | +0.76% since 04/27/22 | -6.61% since 04/27/22 |
| Low | 280.21 on 05/20/22 | 41.53 on 05/04/22 | 20.28 on 05/04/22 | 12.53 on 05/04/22 | 41.96 on 05/20/22 |
| High | 330.29 on 05/04/22 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 14.62 on 05/20/22 | 59.12 on 04/28/22 |
| 3-Month | |||||
| %Chg | -10.61% since 02/25/22 | +14.19% since 02/25/22 | +12.81% since 02/25/22 | +8.00% since 02/25/22 | -22.91% since 02/25/22 |
| Low | 280.21 on 05/20/22 | 31.17 on 03/29/22 | 16.56 on 03/29/22 | 11.27 on 03/29/22 | 41.96 on 05/20/22 |
| High | 371.83 on 03/29/22 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 14.62 on 05/20/22 | 75.86 on 03/29/22 |
| 6-Month | |||||
| %Chg | -20.99% since 11/26/21 | +45.54% since 11/26/21 | +35.03% since 11/26/21 | +19.19% since 11/26/21 | -41.01% since 11/26/21 |
| Low | 280.21 on 05/20/22 | 28.15 on 12/28/21 | 15.12 on 12/28/21 | 10.65 on 12/28/21 | 41.96 on 05/20/22 |
| High | 404.58 on 12/28/21 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 14.62 on 05/20/22 | 92.25 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,012,352 | 3,301,728 | 406,813 | 1,215,400 | 3,478,695 |
| Shares Outstanding, K | 541,250 | 63,300 | 17,050 | 88,910 | 72,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | -2.47 | -1.77 | -0.95 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.434 on 03/21/22 | 0.065 on 03/25/20 | 0.065 on 03/25/20 | 0.045 on 03/25/20 | 0.009 on 03/25/20 |
| Next Ex-Dividends Date | 03/21/22 | 03/25/20 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 31.92 | 0.00 | 0.00 | 0.00 | 0.00 |
