Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ Proshares | Ultrashort QQQ Proshares | QQQ Short Proshares | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 182.44 | 38.23 | 33.24 | 29.07 | 91.36 |
| High | 183.11 | 38.54 | 33.41 | 29.14 | 92.04 |
| Low | 181.94 | 37.82 | 32.99 | 28.96 | 90.87 |
| Last | 182.64 | 38.12 | 33.19 | 29.03 | 91.50 |
| Change | -0.78 | +0.53 | +0.33 | +0.12 | -0.92 |
| % Change | -0.43% | +1.41% | +1.00% | +0.42% | -1.00% |
| Volume | 22,844,002 | 8,803,700 | 1,693,900 | 826,500 | 1,042,200 |
| 20-Day Average Volume | 37,203,602 | 12,850,982 | 3,550,480 | 2,748,610 | 1,737,540 |
| Previous Close | 183.42 | 37.59 | 32.86 | 28.91 | 92.42 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.07 | 40.73 | 34.60 | 29.62 | 88.30 |
| 20-Day Raw Stochastic | 81.97% | 15.02% | 16.06% | 17.06% | 77.96% |
| 20-Day Relative Strength | 52.60% | 46.25% | 46.78% | 47.28% | 51.62% |
| Weighted Alpha | +5.40 | -37.42 | -19.80 | -8.13 | +4.89 |
| Today's Opinion | 32% Buy | 56% Sell | 40% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/07/19 | -2.61% since 06/07/19 | -1.66% since 06/07/19 | -0.85% since 06/07/19 | +1.67% since 06/07/19 |
| Low | 181.94 on 06/14/19 | 36.36 on 06/11/19 | 32.14 on 06/11/19 | 28.58 on 06/11/19 | 90.87 on 06/14/19 |
| High | 185.40 on 06/11/19 | 38.54 on 06/14/19 | 33.41 on 06/14/19 | 29.14 on 06/14/19 | 94.41 on 06/11/19 |
| 1-Month | |||||
| %Chg | +1.16% since 05/14/19 | -4.51% since 05/14/19 | -2.64% since 05/14/19 | -1.16% since 05/14/19 | +1.60% since 05/14/19 |
| Low | 169.27 on 06/03/19 | 36.36 on 06/11/19 | 32.05 on 05/16/19 | 28.47 on 05/16/19 | 78.84 on 06/03/19 |
| High | 186.07 on 05/16/19 | 48.08 on 06/03/19 | 38.66 on 06/03/19 | 31.32 on 06/03/19 | 95.61 on 05/16/19 |
| 3-Month | |||||
| %Chg | +3.36% since 03/14/19 | -11.68% since 03/14/19 | -7.37% since 03/14/19 | -3.43% since 03/14/19 | +5.32% since 03/14/19 |
| Low | 169.27 on 06/03/19 | 33.80 on 05/01/19 | 30.45 on 04/29/19 | 27.71 on 05/01/19 | 78.84 on 06/03/19 |
| High | 191.32 on 05/01/19 | 48.08 on 06/03/19 | 38.66 on 06/03/19 | 31.32 on 06/03/19 | 101.53 on 04/29/19 |
| 6-Month | |||||
| %Chg | +13.38% since 12/14/18 | -38.32% since 12/14/18 | -26.03% since 12/14/18 | -12.93% since 12/14/18 | +24.71% since 12/14/18 |
| Low | 143.46 on 12/24/18 | 33.80 on 05/01/19 | 30.45 on 04/29/19 | 27.71 on 05/01/19 | 58.44 on 12/24/18 |
| High | 191.32 on 05/01/19 | 85.48 on 12/24/18 | 55.72 on 12/24/18 | 37.22 on 12/24/18 | 101.53 on 04/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,548,435 | 996,905 | 304,134 | 542,424 | 1,804,660 |
| Shares Outstanding, K | 390,250 | 26,471 | 9,244 | 18,763 | 19,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | -3.20 | -2.19 | -1.12 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.324 on 03/18/19 | 0.117 on 03/20/19 | 0.119 on 03/20/19 | 0.101 on 03/20/19 | 0.063 on 03/20/19 |
| Next Ex-Dividends Date | 03/18/19 | 03/20/19 | 03/20/19 | 03/20/19 | 03/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 0.00 | 0.00 | 0.00 | 21.05 |
