Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 437.30 | 10.94 | 46.36 | 44.73 | 84.02 |
| High | 440.34 | 11.00 | 46.51 | 44.81 | 85.18 |
| Low | 436.52 | 10.70 | 45.70 | 44.42 | 83.72 |
| Last | 440.25 | 10.70 | 45.71 | 44.42 | 85.18 |
| Change | +4.77 | -0.38 | -1.01 | -0.50 | +1.86 |
| % Change | +1.10% | -3.43% | -2.16% | -1.11% | +2.23% |
| Volume | 30,227,199 | 94,709,594 | 3,699,800 | 3,457,700 | 2,013,300 |
| 20-Day Average Volume | 48,551,844 | 158,418,328 | 5,751,266 | 4,944,576 | 4,283,990 |
| Previous Close | 435.48 | 11.08 | 46.72 | 44.92 | 83.32 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.88 | 11.56 | 47.99 | 45.43 | 81.54 |
| 20-Day Raw Stochastic | 81.72% | 13.91% | 16.77% | 20.56% | 77.10% |
| 20-Day Relative Strength | 55.08% | 44.43% | 44.76% | 45.33% | 54.10% |
| Weighted Alpha | +32.53 | -59.90 | -44.82 | -25.00 | +61.82 |
| Today's Opinion | 72% Buy | 80% Sell | 80% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/29/24 | -5.39% since 04/29/24 | -3.46% since 04/29/24 | -1.64% since 04/29/24 | +3.30% since 04/29/24 |
| Low | 420.63 on 05/02/24 | 10.70 on 05/06/24 | 45.70 on 05/06/24 | 44.42 on 05/06/24 | 77.79 on 05/02/24 |
| High | 440.34 on 05/06/24 | 12.32 on 05/02/24 | 50.13 on 05/02/24 | 46.51 on 05/02/24 | 85.18 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.05% since 04/05/24 | -0.37% since 04/05/24 | +0.24% since 04/05/24 | +0.50% since 04/05/24 | -0.92% since 04/05/24 |
| Low | 413.07 on 04/19/24 | 10.33 on 04/11/24 | 44.47 on 04/11/24 | 43.69 on 04/11/24 | 75.28 on 04/19/24 |
| High | 446.33 on 04/11/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 88.12 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.96% since 02/06/24 | -9.78% since 02/06/24 | -6.52% since 02/06/24 | -2.69% since 02/06/24 | +3.70% since 02/06/24 |
| Low | 413.07 on 04/19/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 75.28 on 04/19/24 |
| High | 449.34 on 03/21/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.24% since 11/06/23 | -42.50% since 11/06/23 | -30.74% since 11/06/23 | -16.43% since 11/06/23 | +36.66% since 11/06/23 |
| Low | 369.05 on 11/07/23 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 62.26 on 11/07/23 |
| High | 449.34 on 03/21/24 | 18.64 on 11/07/23 | 66.09 on 11/07/23 | 53.20 on 11/07/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,524,240 | 2,752,040 | 289,709 | 607,391 | 5,744,417 |
| Shares Outstanding, K | 584,950 | 257,200 | 6,199 | 13,522 | 68,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |