Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ Proshares | Ultrashort QQQ Proshares | QQQ Short Proshares | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 172.51 | 11.60 | 37.54 | 30.74 | 83.11 |
| High | 172.56 | 11.89 | 38.14 | 30.98 | 83.11 |
| Low | 171.14 | 11.60 | 37.52 | 30.73 | 81.78 |
| Last | 171.94 | 11.73 | 37.78 | 30.84 | 82.57 |
| Change | +0.72 | -0.13 | -0.34 | -0.14 | +0.77 |
| % Change | +0.42% | -1.10% | -0.89% | -0.45% | +0.94% |
| Volume | 32,521,600 | 21,778,100 | 2,513,000 | 2,166,400 | 1,634,600 |
| 20-Day Average Volume | 34,496,945 | 29,352,119 | 2,714,575 | 1,788,715 | 1,781,730 |
| Previous Close | 171.22 | 11.86 | 38.12 | 30.98 | 81.80 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.25 | 12.80 | 40.00 | 31.70 | 78.31 |
| 20-Day Raw Stochastic | 94.93% | 4.41% | 4.33% | 4.74% | 95.10% |
| 20-Day Relative Strength | 60.24% | 39.26% | 39.37% | 39.77% | 59.65% |
| Weighted Alpha | +3.70 | -38.30 | -17.90 | -6.53 | -2.79 |
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/19 | -5.63% since 02/08/19 | -3.89% since 02/08/19 | -1.91% since 02/08/19 | +4.07% since 02/08/19 |
| Low | 167.98 on 02/11/19 | 11.60 on 02/15/19 | 37.52 on 02/15/19 | 30.73 on 02/15/19 | 78.87 on 02/11/19 |
| High | 172.56 on 02/15/19 | 12.57 on 02/11/19 | 39.56 on 02/11/19 | 31.54 on 02/11/19 | 83.11 on 02/15/19 |
| 1-Month | |||||
| %Chg | +5.89% since 01/15/19 | -16.45% since 01/15/19 | -10.96% since 01/15/19 | -5.49% since 01/15/19 | +11.45% since 01/15/19 |
| Low | 160.32 on 01/23/19 | 11.60 on 02/15/19 | 37.52 on 02/15/19 | 30.73 on 02/15/19 | 72.09 on 01/23/19 |
| High | 172.56 on 02/15/19 | 14.55 on 01/23/19 | 43.53 on 01/23/19 | 33.05 on 01/23/19 | 83.11 on 02/15/19 |
| 3-Month | |||||
| %Chg | +2.29% since 11/15/18 | -16.57% since 11/15/18 | -9.55% since 11/15/18 | -3.81% since 11/15/18 | +2.06% since 11/15/18 |
| Low | 143.46 on 12/24/18 | 11.60 on 02/15/19 | 37.52 on 02/15/19 | 30.73 on 02/15/19 | 58.44 on 12/24/18 |
| High | 173.31 on 12/03/18 | 21.37 on 12/24/18 | 55.72 on 12/24/18 | 37.22 on 12/24/18 | 85.54 on 12/03/18 |
| 6-Month | |||||
| %Chg | -4.07% since 08/15/18 | -6.31% since 08/15/18 | -1.02% since 08/15/18 | +1.45% since 08/15/18 | -12.06% since 08/15/18 |
| Low | 143.46 on 12/24/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 58.44 on 12/24/18 |
| High | 187.53 on 10/01/18 | 21.37 on 12/24/18 | 55.72 on 12/24/18 | 37.22 on 12/24/18 | 102.51 on 08/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,909,005 | 1,002,646 | 337,672 | 513,272 | 1,682,402 |
| Shares Outstanding, K | 385,050 | 84,185 | 8,844 | 16,563 | 20,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.14 | -3.09 | -2.12 | -1.09 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.421 on 12/24/18 | 0.103 on 12/26/18 | 0.246 on 12/26/18 | 0.106 on 12/26/18 | 0.040 on 12/26/18 |
| Next Ex-Dividends Date | 12/24/18 | 12/26/18 | 12/26/18 | 12/26/18 | 12/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 0.00 | 0.00 | 0.00 | 19.14 |
