Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ ETF | Ultrapro Short QQQ Proshares | Ultrashort QQQ Proshares | QQQ Short Proshares | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 174.06 | 13.22 | 39.74 | 31.14 | 87.69 |
| High | 175.25 | 13.56 | 40.43 | 31.40 | 88.86 |
| Low | 172.59 | 12.93 | 39.20 | 30.91 | 86.22 |
| Last | 173.91 | 13.24 | 39.81 | 31.16 | 87.59 |
| Change | +0.89 | -0.22 | -0.43 | -0.15 | +0.91 |
| % Change | +0.51% | -1.63% | -1.07% | -0.48% | +1.05% |
| Volume | 52,883,504 | 36,044,898 | 4,644,893 | 3,939,418 | 1,827,831 |
| 20-Day Average Volume | 63,321,051 | 37,082,055 | 6,054,115 | 3,349,600 | 1,941,285 |
| Previous Close | 173.02 | 13.46 | 40.24 | 31.31 | 86.68 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.08 | 12.39 | 37.94 | 30.36 | 93.36 |
| 20-Day Raw Stochastic | 30.93% | 59.21% | 62.12% | 64.97% | 28.21% |
| 20-Day Relative Strength | 41.79% | 55.88% | 56.45% | 56.98% | 41.06% |
| Weighted Alpha | +11.80 | -40.82 | -26.18 | -12.62 | +19.64 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 72% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 10/15/18 | -3.71% since 10/15/18 | -2.38% since 10/15/18 | -1.08% since 10/15/18 | +1.88% since 10/15/18 |
| Low | 172.39 on 10/19/18 | 12.33 on 10/17/18 | 37.94 on 10/17/18 | 30.41 on 10/17/18 | 86.04 on 10/19/18 |
| High | 178.26 on 10/17/18 | 13.60 on 10/19/18 | 40.51 on 10/19/18 | 31.44 on 10/19/18 | 92.02 on 10/17/18 |
| 1-Month | |||||
| %Chg | -5.33% since 09/21/18 | +13.65% since 09/21/18 | +9.40% since 09/21/18 | +4.81% since 09/21/18 | -10.73% since 09/21/18 |
| Low | 167.81 on 10/11/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 81.73 on 10/11/18 |
| High | 187.53 on 10/01/18 | 14.90 on 10/11/18 | 42.96 on 10/11/18 | 32.33 on 10/11/18 | 102.50 on 10/01/18 |
| 3-Month | |||||
| %Chg | -2.84% since 07/20/18 | +4.75% since 07/20/18 | +3.86% since 07/20/18 | +2.33% since 07/20/18 | -6.70% since 07/20/18 |
| Low | 167.81 on 10/11/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 81.73 on 10/11/18 |
| High | 187.53 on 10/01/18 | 14.90 on 10/11/18 | 42.96 on 10/11/18 | 32.33 on 10/11/18 | 102.51 on 08/30/18 |
| 6-Month | |||||
| %Chg | +7.15% since 04/20/18 | -23.34% since 04/20/18 | -15.44% since 04/20/18 | -7.37% since 04/20/18 | +12.47% since 04/20/18 |
| Low | 156.47 on 04/25/18 | 10.83 on 10/01/18 | 34.65 on 10/01/18 | 28.99 on 10/01/18 | 72.30 on 04/25/18 |
| High | 187.53 on 10/01/18 | 19.25 on 04/25/18 | 50.60 on 04/25/18 | 34.90 on 04/25/18 | 102.51 on 08/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,474,400 | 664,788 | 326,420 | 466,165 | 1,890,945 |
| Shares Outstanding, K | 395,600 | 49,685 | 8,144 | 14,913 | 21,750 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.16 | -3.06 | -2.10 | -1.09 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 09/24/18 | 0.067 on 09/26/18 | 0.188 on 09/26/18 | 0.102 on 09/26/18 | 0.004 on 06/21/17 |
| Next Ex-Dividends Date | 09/24/18 | 09/26/18 | 09/26/18 | 09/26/18 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 0.00 | 0.00 | 0.00 | 21.53 |
