Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 474.70 | 8.23 | 38.81 | 41.21 | 95.32 |
| High | 478.83 | 8.43 | 39.45 | 41.55 | 96.96 |
| Low | 470.83 | 8.01 | 38.14 | 40.86 | 93.78 |
| Last | 471.44 | 8.40 | 39.36 | 41.50 | 93.97 |
| Change | -2.05 | +0.12 | +0.36 | +0.20 | -0.89 |
| % Change | -0.43% | +1.45% | +0.92% | +0.48% | -0.94% |
| Volume | 39,909,199 | 200,731,297 | 8,109,700 | 4,433,300 | 4,805,300 |
| 20-Day Average Volume | 35,564,000 | 170,443,391 | 6,791,030 | 4,046,595 | 3,690,870 |
| Previous Close | 473.49 | 8.28 | 39.00 | 41.30 | 94.86 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 469.42 | 8.53 | 39.69 | 41.60 | 93.64 |
| 20-Day Raw Stochastic | 62.25% | 32.84% | 35.94% | 39.59% | 57.05% |
| 20-Day Relative Strength | 51.84% | 47.24% | 47.84% | 48.65% | 50.55% |
| Weighted Alpha | +27.53 | -56.29 | -40.99 | -21.71 | +47.55 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/11/24 | -1.52% since 09/11/24 | -1.01% since 09/11/24 | -0.48% since 09/11/24 | +1.08% since 09/11/24 |
| Low | 466.85 on 09/12/24 | 8.01 on 09/18/24 | 38.14 on 09/18/24 | 40.86 on 09/18/24 | 92.31 on 09/12/24 |
| High | 478.83 on 09/18/24 | 8.63 on 09/12/24 | 40.04 on 09/12/24 | 41.84 on 09/12/24 | 96.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.76% since 08/16/24 | +2.07% since 08/16/24 | +1.73% since 08/16/24 | +1.24% since 08/16/24 | -2.47% since 08/16/24 |
| Low | 448.19 on 09/06/24 | 7.73 on 08/22/24 | 37.06 on 08/22/24 | 40.15 on 08/22/24 | 85.20 on 09/06/24 |
| High | 485.54 on 08/22/24 | 9.77 on 09/06/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 100.57 on 08/22/24 |
| 3-Month | |||||
| %Chg | -2.84% since 06/18/24 | +3.45% since 06/18/24 | +3.23% since 06/18/24 | +1.97% since 06/18/24 | -8.26% since 06/18/24 |
| Low | 423.45 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 76.76 on 08/05/24 |
| High | 503.52 on 07/10/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 110.04 on 07/10/24 |
| 6-Month | |||||
| %Chg | +7.76% since 03/18/24 | -23.98% since 03/18/24 | -15.90% since 03/18/24 | -7.57% since 03/18/24 | +10.27% since 03/18/24 |
| Low | 413.07 on 04/19/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 75.28 on 04/19/24 |
| High | 503.52 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 110.04 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,315,488 | 2,227,260 | 280,771 | 630,913 | 6,662,952 |
| Shares Outstanding, K | 605,200 | 265,150 | 7,199 | 15,272 | 70,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.106 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |