Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 390.27 | 15.87 | 11.89 | 10.12 | 69.16 |
| High | 390.37 | 16.51 | 12.21 | 10.25 | 69.20 |
| Low | 385.13 | 15.85 | 11.88 | 10.11 | 67.34 |
| Last | 384.76 | 16.56 | 12.23 | 10.26 | 67.22 |
| Change | -2.53 | +0.33 | +0.16 | +0.07 | -0.89 |
| % Change | -0.65% | +2.03% | +1.33% | +0.69% | -1.31% |
| Volume | 35,310,709 | 101,241,979 | 14,723,627 | 23,714,154 | 2,618,326 |
| 20-Day Average Volume | 43,984,422 | 119,455,266 | 16,381,870 | 22,803,408 | 4,135,479 |
| Previous Close | 387.29 | 16.23 | 12.07 | 10.19 | 68.11 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 385.36 | 16.43 | 12.16 | 10.22 | 67.63 |
| 20-Day Raw Stochastic | 64.08% | 35.16% | 36.23% | 38.89% | 61.09% |
| 20-Day Relative Strength | 58.16% | 42.08% | 42.54% | 43.38% | 56.78% |
| Weighted Alpha | +34.66 | -62.59 | -46.12 | -25.39 | +65.82 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Sell | 48% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/29/23 | +3.75% since 11/29/23 | +2.48% since 11/29/23 | +1.24% since 11/29/23 | -2.40% since 11/29/23 |
| Low | 382.66 on 12/04/23 | 15.81 on 11/30/23 | 11.86 on 11/30/23 | 10.10 on 12/01/23 | 66.49 on 12/04/23 |
| High | 390.55 on 11/30/23 | 16.80 on 12/04/23 | 12.35 on 12/04/23 | 10.31 on 12/04/23 | 69.30 on 12/01/23 |
| 1-Month | |||||
| %Chg | +4.36% since 11/06/23 | -11.42% since 11/06/23 | -7.61% since 11/06/23 | -3.62% since 11/06/23 | +8.17% since 11/06/23 |
| Low | 369.05 on 11/07/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 10.00 on 11/29/23 | 62.26 on 11/07/23 |
| High | 394.14 on 11/29/23 | 18.64 on 11/07/23 | 13.22 on 11/07/23 | 10.64 on 11/07/23 | 70.63 on 11/29/23 |
| 3-Month | |||||
| %Chg | +2.82% since 09/06/23 | -9.32% since 09/06/23 | -5.83% since 09/06/23 | -2.71% since 09/06/23 | +3.50% since 09/06/23 |
| Low | 342.35 on 10/26/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 10.00 on 11/29/23 | 53.72 on 10/26/23 |
| High | 394.14 on 11/29/23 | 23.34 on 10/26/23 | 15.34 on 10/26/23 | 11.45 on 10/26/23 | 70.63 on 11/29/23 |
| 6-Month | |||||
| %Chg | +8.59% since 06/06/23 | -24.10% since 06/06/23 | -15.72% since 06/06/23 | -7.87% since 06/06/23 | +13.03% since 06/06/23 |
| Low | 342.35 on 10/26/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 10.00 on 11/29/23 | 53.72 on 10/26/23 |
| High | 394.14 on 11/29/23 | 23.34 on 10/26/23 | 15.34 on 10/26/23 | 11.45 on 10/26/23 | 70.74 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,597,389 | 2,680,384 | 412,381 | 713,177 | 5,051,661 |
| Shares Outstanding, K | 554,100 | 165,150 | 34,146 | 69,963 | 74,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.536 on 09/18/23 | 0.324 on 09/20/23 | 0.176 on 09/20/23 | 0.143 on 09/20/23 | 0.176 on 09/20/23 |
| Next Ex-Dividends Date | 09/18/23 | 09/20/23 | 09/20/23 | 09/20/23 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |
