Invesco QQQ Trust (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 727.02 | 750.87 | 747.40 | ||
| High | 727.02 | 750.87 | 747.40 | ||
| Low | 727.02 | 750.87 | 747.40 | ||
| Latest | 725.58 | 751.52 | 748.09 | ||
| Change | +0.41 | +2.42 | +2.33 | ||
| % Change | +0.06% | +0.32% | +0.31% | ||
| Volume | 2,011,400 | 78,304 | 1,051,624 | ||
| 20-Day Average Volume | 51,921,441 | 13,071,766 | 61,832,316 | ||
| Previous Close | 725.17 | 749.10 | 745.76 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 721.83 | 744.13 | 741.21 | ||
| 20-Day Raw Stochastic | 68.81% | 69.31% | 73.86% | ||
| 20-Day Relative Strength | 54.36 | 55.75 | 55.58 | ||
| Weighted Alpha | +33.16 | +20.05 | +20.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/25/26 | +1.95% since 06/25/26 | +1.78% since 06/25/26 | ||
| Low | 702.81 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 737.62 on 06/30/26 | 752.93 on 07/01/26 | 749.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 06/02/26 | -1.60% since 06/02/26 | -1.60% since 06/02/26 | ||
| Low | 686.37 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 748.65 on 06/03/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 04/02/26 | +13.95% since 04/02/26 | +13.96% since 04/02/26 | ||
| Low | 578.40 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 01/02/26 | +9.43% since 01/02/26 | +9.40% since 01/02/26 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,371,520 | 888,132,928 | 787,768,640 | ||
| Shares Outstanding, K | 670,700 | 1,185,600 | 1,056,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.52 | 29.70 | 22.70 | ||