Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | VOO | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 472.48 | 562.78 | 514.43 | ||
| High | 476.53 | 566.16 | 517.53 | ||
| Low | 472.25 | 562.56 | 514.23 | ||
| Last | 475.34 | 565.05 | 516.57 | ||
| Change | +2.12 | +2.88 | +2.73 | ||
| % Change | +0.45% | +0.51% | +0.53% | ||
| Volume | 29,111,801 | 3,953,000 | 4,416,600 | ||
| 20-Day Average Volume | 35,501,570 | 4,154,320 | 4,121,355 | ||
| Previous Close | 473.22 | 562.17 | 513.84 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470.34 | 558.95 | 510.91 | ||
| 20-Day Raw Stochastic | 72.69% | 90.85% | 91.18% | ||
| 20-Day Relative Strength | 53.94% | 57.30% | 57.30% | ||
| Weighted Alpha | +26.29 | +26.45 | +26.40 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/06/24 | +3.99% since 09/06/24 | +4.01% since 09/06/24 | ||
| Low | 449.82 on 09/09/24 | 542.91 on 09/11/24 | 496.25 on 09/11/24 | ||
| High | 476.53 on 09/13/24 | 566.16 on 09/13/24 | 517.53 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 08/13/24 | +3.67% since 08/13/24 | +3.69% since 08/13/24 | ||
| Low | 448.19 on 09/06/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 485.54 on 08/22/24 | 567.33 on 08/30/24 | 518.58 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -0.29% since 06/13/24 | +3.93% since 06/13/24 | +3.61% since 06/13/24 | ||
| Low | 423.45 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 503.52 on 07/10/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 03/13/24 | +8.96% since 03/13/24 | +8.91% since 03/13/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 503.52 on 07/10/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,675,776 | 517,057,312 | 508,463,808 | ||
| Shares Outstanding, K | 605,200 | 920,150 | 989,909 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 06/24/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 19.66 | 20.10 | ||