Invesco QQQ Trust (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 703.62 | 750.26 | 746.62 | ||
| High | 709.65 | 753.56 | 750.02 | ||
| Low | 703.62 | 749.91 | 746.37 | ||
| Latest | 707.30 | 751.79 | 748.19 | ||
| Change | -1.67 | -0.16 | -0.09 | ||
| % Change | -0.24% | -0.02% | -0.01% | ||
| Volume | 16,565,197 | 1,655,599 | 19,483,046 | ||
| 20-Day Average Volume | 38,440,043 | 6,180,095 | 47,900,758 | ||
| Previous Close | 708.97 | 751.95 | 748.28 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 714.31 | 748.92 | 745.71 | ||
| 20-Day Raw Stochastic | 38.95% | 75.91% | 81.10% | ||
| 20-Day Relative Strength | 48.82 | 53.51 | 53.34 | ||
| Weighted Alpha | +25.18 | +17.89 | +17.87 | ||
| Today's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/15/26 | -0.87% since 07/15/26 | -0.87% since 07/15/26 | ||
| Low | 686.76 on 07/17/26 | 744.29 on 07/17/26 | 740.80 on 07/17/26 | ||
| High | 713.60 on 07/16/26 | 758.05 on 07/16/26 | 754.57 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 06/22/26 | +0.53% since 06/22/26 | +0.51% since 06/22/26 | ||
| Low | 686.76 on 07/17/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 737.62 on 06/30/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 04/22/26 | +5.21% since 04/22/26 | +5.20% since 04/22/26 | ||
| Low | 645.52 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 01/22/26 | +8.65% since 01/22/26 | +8.60% since 01/22/26 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,903,520 | 883,090,112 | 790,131,392 | ||
| Shares Outstanding, K | 669,850 | 1,174,400 | 1,055,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.52 | 29.70 | 22.70 | ||