Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 610.53 | 684.51 | 681.49 | ||
| High | 615.06 | 687.79 | 684.77 | ||
| Low | 610.32 | 683.48 | 680.45 | ||
| Latest | 611.27 | 683.84 | 680.77 | ||
| Change | -9.99 | -10.82 | -10.89 | ||
| % Change | -1.61% | -1.56% | -1.57% | ||
| Volume | 48,408,347 | 3,586,145 | 57,628,824 | ||
| 20-Day Average Volume | 45,496,211 | 7,110,298 | 70,131,359 | ||
| Previous Close | 621.26 | 694.66 | 691.66 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 620.68 | 691.56 | 688.53 | ||
| 20-Day Raw Stochastic | 5.04% | 21.83% | 21.53% | ||
| 20-Day Relative Strength | 45.75 | 47.30 | 47.22 | ||
| Weighted Alpha | +17.36 | +14.02 | +14.06 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 01/12/26 | -2.08% since 01/12/26 | -2.08% since 01/12/26 | ||
| Low | 610.32 on 01/20/26 | 683.65 on 01/20/26 | 680.64 on 01/20/26 | ||
| High | 630.00 on 01/15/26 | 699.16 on 01/13/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 12/19/25 | +0.04% since 12/19/25 | +0.02% since 12/19/25 | ||
| Low | 610.15 on 01/02/26 | 682.88 on 01/02/26 | 679.82 on 01/02/26 | ||
| High | 630.00 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 10/20/25 | +1.36% since 10/20/25 | +1.40% since 10/20/25 | ||
| Low | 580.74 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 637.01 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 07/18/25 | +8.41% since 07/18/25 | +8.46% since 07/18/25 | ||
| Low | 551.68 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 637.01 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,882,272 | 765,758,400 | 717,998,400 | ||
| Shares Outstanding, K | 658,150 | 1,102,350 | 1,038,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.794 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 29.23 | 24.43 | ||