Nasdaq QQQ Invesco ETF
(QQQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 616.38 | 699.51 | 696.39 | ||
| High | 617.52 | 700.27 | 697.14 | ||
| Low | 607.69 | 692.28 | 689.18 | ||
| Latest | 612.19 | 696.10 | 692.93 | ||
| Change | +0.72 | +0.95 | +0.81 | ||
| % Change | +0.12% | +0.14% | +0.12% | ||
| Volume | 32,999,169 | 2,248,671 | 38,062,448 | ||
| 20-Day Average Volume | 61,370,844 | 8,084,371 | 83,880,102 | ||
| Previous Close | 611.47 | 695.15 | 692.12 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 618.19 | 693.24 | 689.88 | ||
| 20-Day Raw Stochastic | 39.89% | 77.50% | 77.51% | ||
| 20-Day Relative Strength | 46.99 | 53.53 | 53.97 | ||
| Weighted Alpha | +15.40 | +15.95 | +16.00 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/04/26 | +0.97% since 02/04/26 | +0.97% since 02/04/26 | ||
| Low | 594.76 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 617.52 on 02/11/26 | 700.16 on 02/11/26 | 697.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 01/09/26 | -0.16% since 01/09/26 | -0.17% since 01/09/26 | ||
| Low | 594.76 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 636.60 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 11/11/25 | +1.43% since 11/11/25 | +1.45% since 11/11/25 | ||
| Low | 580.74 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 636.60 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.74% since 08/11/25 | +8.92% since 08/11/25 | +8.96% since 08/11/25 | ||
| Low | 558.84 on 08/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 637.01 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,037,696 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 662,400 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.794 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 29.23 | 24.43 | ||