Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 623.82 | 688.57 | 685.14 | ||
| High | 623.97 | 690.22 | 686.80 | ||
| Low | 617.72 | 685.60 | 682.17 | ||
| Latest | 620.30 | 688.67 | 685.23 | ||
| Change | -7.31 | -2.25 | -2.34 | ||
| % Change | -1.16% | -0.33% | -0.34% | ||
| Volume | 25,692,858 | 1,283,776 | 26,470,540 | ||
| 20-Day Average Volume | 58,810,473 | 7,486,530 | 80,770,711 | ||
| Previous Close | 627.61 | 690.92 | 687.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.49 | 678.69 | 675.32 | ||
| 20-Day Raw Stochastic | 83.66% | 91.45% | 91.40% | ||
| 20-Day Relative Strength | 54.52 | 57.59 | 57.52 | ||
| Weighted Alpha | +21.78 | +17.26 | +17.24 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/04/25 | +0.18% since 12/04/25 | +0.19% since 12/04/25 | ||
| Low | 617.72 on 12/11/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 629.21 on 12/10/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.05% since 11/11/25 | +0.43% since 11/11/25 | +0.39% since 11/11/25 | ||
| Low | 580.74 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 629.21 on 12/10/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/11/25 | +4.26% since 09/11/25 | +4.27% since 09/11/25 | ||
| Low | 580.74 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 637.01 on 10/29/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +16.69% since 06/11/25 | +14.03% since 06/11/25 | +14.02% since 06/11/25 | ||
| Low | 523.65 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 637.01 on 10/29/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,574,112 | 725,120,512 | 696,254,016 | ||
| Shares Outstanding, K | 651,000 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.694 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 29.23 | 24.43 | ||