Invesco QQQ Trust (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 715.17 | 771.03 | 767.33 | ||
| High | 717.58 | 771.68 | 767.99 | ||
| Low | 713.16 | 768.39 | 764.72 | ||
| Last | 716.76 | 770.74 | 767.05 | ||
| Change | +0.33 | -2.26 | -2.30 | ||
| Percent Change | +0.05% | -0.29% | -0.30% | ||
| Volume | 32,237,100 | 7,045,500 | 38,810,699 | ||
| 20-Day Average Volume | 32,611,406 | 4,778,390 | 38,701,344 | ||
| Previous | 716.43 | 773.00 | 769.35 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 718.78 | 773.31 | 769.68 | ||
| 20-Day Raw Stochastic | 44.10% | 34.90% | 34.64% | ||
| 20-Day Relative Strength | 51.89 | 55.21 | 55.07 | ||
| Weighted Alpha | +24.06 | +18.94 | +18.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 08/24/26 | +0.47% since 08/24/26 | +0.47% since 08/24/26 | ||
| Low | 707.45 on 08/25/26 | 766.67 on 08/25/26 | 763.05 on 08/25/26 | ||
| High | 724.13 on 08/28/26 | 779.02 on 08/28/26 | 775.30 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 07/31/26 | +2.72% since 07/31/26 | +2.68% since 07/31/26 | ||
| Low | 685.82 on 08/03/26 | 752.66 on 08/03/26 | 748.80 on 08/03/26 | ||
| High | 734.58 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/29/26 | +1.41% since 05/29/26 | +1.40% since 05/29/26 | ||
| Low | 661.14 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 748.65 on 06/03/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +18.03% since 02/27/26 | +11.80% since 02/27/26 | +11.82% since 02/27/26 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,050,016 | 895,253,056 | 816,394,304 | ||
| Shares Outstanding, K | 669,750 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 30.20 | 22.54 | ||