Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust Series 1 | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 591.06 | 659.49 | 656.51 | ||
| High | 591.17 | 659.65 | 656.69 | ||
| Low | 578.54 | 647.70 | 644.72 | ||
| Latest | 582.06 | 651.30 | 648.57 | ||
| Change | -10.96 | -9.63 | -9.43 | ||
| % Change | -1.85% | -1.46% | -1.43% | ||
| Volume | 91,964,602 | 12,760,100 | 163,617,500 | ||
| 20-Day Average Volume | 71,507,164 | 11,047,490 | 91,973,031 | ||
| Previous Close | 593.02 | 660.93 | 658.00 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602.97 | 678.45 | 675.67 | ||
| 20-Day Raw Stochastic | 9.19% | 7.33% | 7.86% | ||
| 20-Day Relative Strength | 38.40 | 33.16 | 33.48 | ||
| Weighted Alpha | +15.23 | +10.54 | +10.60 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/13/26 | -2.09% since 03/13/26 | -2.07% since 03/13/26 | ||
| Low | 578.54 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 605.90 on 03/17/26 | 675.67 on 03/17/26 | 674.44 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 02/20/26 | -5.95% since 02/20/26 | -5.93% since 02/20/26 | ||
| Low | 578.54 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 616.83 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.67% since 12/19/25 | -4.71% since 12/19/25 | -4.70% since 12/19/25 | ||
| Low | 578.54 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 636.60 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 09/19/25 | -2.33% since 09/19/25 | -2.28% since 09/19/25 | ||
| Low | 578.54 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 637.01 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,556,544 | 715,908,928 | 664,771,264 | ||
| Shares Outstanding, K | 662,400 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.794 on 12/22/25 | 1.784 on 03/17/26 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 29.23 | 24.43 | ||