Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH26 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 611.95 | 25,240.00 | 25,147.30 | ||
| High | 617.62 | 25,600.25 | 25,354.75 | ||
| Low | 611.87 | 25,209.75 | 25,134.26 | ||
| Latest | 617.05 | 25,574.75s | 25,346.18 | ||
| Change | +7.94 | +313.00 | +326.81 | ||
| % Change | +1.30% | +1.24% | +1.31% | ||
| Volume | 60,369,801 | 490,140 | N/A | ||
| 20-Day Average Volume | 55,709,781 | 161,407 | 0 | ||
| Previous Close | 609.11 | 25,261.75 | 25,019.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 615.69 | 25,572.93 | 25,287.62 | ||
| 20-Day Raw Stochastic | 74.91% | 72.14% | 75.32% | ||
| 20-Day Relative Strength | 52.21 | 51.05 | 52.16 | ||
| Weighted Alpha | +22.22 | +17.47 | +22.25 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/25 | +0.41% since 12/12/25 | +0.59% since 12/12/25 | ||
| Low | 600.28 on 12/17/25 | 24,887.75 on 12/17/25 | 24,647.61 on 12/17/25 | ||
| High | 618.42 on 12/15/25 | 25,668.00 on 12/15/25 | 25,377.62 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.86% since 11/19/25 | +2.40% since 11/19/25 | +2.86% since 11/19/25 | ||
| Low | 580.74 on 11/21/25 | 24,152.25 on 11/21/25 | 23,854.03 on 11/21/25 | ||
| High | 629.21 on 12/10/25 | 26,124.00 on 12/10/25 | 25,835.03 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 09/19/25 | +1.86% since 09/19/25 | +2.92% since 09/19/25 | ||
| Low | 580.74 on 11/21/25 | 24,152.25 on 11/21/25 | 23,854.03 on 11/21/25 | ||
| High | 637.01 on 10/29/25 | 26,670.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +16.65% since 06/18/25 | +14.45% since 06/18/25 | +16.70% since 06/18/25 | ||
| Low | 523.65 on 06/23/25 | 22,057.25 on 06/23/25 | 21,540.52 on 06/23/25 | ||
| High | 637.01 on 10/29/25 | 26,670.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,699,552 | N/A | N/A | ||
| Shares Outstanding, K | 651,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.694 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | N/A | N/A | ||