Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 21.77% (+0.35%)
  • Historical Volatility 19.20%
  • IV Percentile 81%
  • IV Rank 47.28%
  • IV High 31.24% on 10/16/25
  • IV Low 13.27% on 01/29/25
  • Expected Move (DTE 5) 5.48 (1.30%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 1,237,032
  • Volume Avg (30-Day) 633,634
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 5,590,218
  • Open Int (30-Day) 5,107,442
  • Expected Range 415.81 to 426.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
395.33 +6.57%
on 12/29/25
426.86 -1.30%
on 01/14/26
+25.40 (+6.42%)
since 12/16/25
3-Month
360.12 +16.99%
on 10/28/25
426.86 -1.30%
on 01/14/26
+24.84 (+6.27%)
since 10/16/25
52-Week
249.15 +69.09%
on 01/17/25
426.86 -1.30%
on 01/14/26
+170.69 (+68.11%)
since 01/16/25

Most Recent Stories

More News
The 2026 Survival Kit: Gold, Defense, and Trash

A portfolio built on physical gold, national defense, and waste management offers a strategic path to capital appreciation and reliable dividend income.

LMT : 582.43 (+0.79%)
WM : 221.23 (+0.62%)
COF : 239.14 (+0.92%)
GLD : 421.29 (-0.48%)
Don’t Chase Gold. Use This Options Trade to Earn Income Instead

Gold is surging. Cash-secured puts offer a way to earn income while potentially buying GLD at a discount during the precious metals bull run.

GLD : 421.29 (-0.48%)
These Were Among the Best-Performing ETFs in 2025. Are They Still Buys for 2026?

GLD, PPLT, and SMH did very well over the past 52 weeks.

GOOG : 330.34 (-0.85%)
GOOGL : 330.00 (-0.84%)
NVDA : 186.23 (-0.44%)
AVGO : 351.71 (+2.53%)
MU : 362.75 (+7.76%)
PPLT : 209.27 (-4.30%)
GLD : 421.29 (-0.48%)
SMH : 400.39 (+1.00%)
TSM : 342.40 (+0.22%)
ASML : 1,358.57 (+2.03%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 88.537s (-4.13%)
FXY : 58.18 (+0.38%)
GCG26 : 4,595.4s (-0.61%)
PSLV : 29.39 (-2.94%)
GNR : 66.54 (-0.60%)
GDXJ : 128.07 (+0.72%)
$DXY : 99.39 (+0.07%)
UUP : 27.43 (unch)
XME : 124.14 (+0.35%)
FXE : 107.04 (+0.03%)
SILJ : 33.50 (+1.98%)
SIL : 98.35 (+2.02%)
What's Driving the Parabolic Rise in Silver Futures, and How Long Can the Rally Last?

Amid rising geopolitical uncertainty, an exodus from fiat currencies, and surging demand from industries, silver keeps screaming higher. Here are the signals traders should watch.

$DXY : 99.39 (+0.07%)
SILJ : 33.50 (+1.98%)
SIH26 : 88.537s (-4.13%)
GCG26 : 4,595.4s (-0.61%)
SIL : 98.35 (+2.02%)
PSLV : 29.39 (-2.94%)
PLJ26 : 2,322.7s (-3.62%)
HGH26 : 5.8310s (-2.68%)
GDX : 97.24 (+0.13%)
SLV : 81.02 (-2.76%)
GLD : 421.29 (-0.48%)
GDXJ : 128.07 (+0.72%)
Chart of the Day 1/5/26: In Post-Maduro Market, Watch These ETFs

What stands out about the trading action in the wake of the Maduro raid – and which ETFs are making the most of the news?

USO : 71.65 (+0.73%)
XLE : 47.69 (+0.17%)
HAL : 32.57 (-0.64%)
CVX : 166.26 (+0.06%)
SLB : 46.73 (+0.34%)
GLD : 421.29 (-0.48%)
OIH : 326.59 (-0.16%)
Chevron, ConocoPhillips, and Gold: Your Critical Watchlist After the U.S.–Venezuela Oil Market Shock

Markets are reacting to what could become the largest geopolitical energy shift in decades.

CLG26 : 59.44s (+0.42%)
HAL : 32.57 (-0.64%)
CVX : 166.26 (+0.06%)
COP : 98.19 (-0.75%)
SLB : 46.73 (+0.34%)
GLD : 421.29 (-0.48%)
MoneyMasters Podcast 12/11/25: Hard Assets vs. Financial – McDonald on What Leads in ‘26

This episode features Larry McDonald, bestselling author and founder of The Bear Traps Report. We sat down for a high-impact breakdown of the macro forces that could define 2026 – and what investors...

QQQ : 621.26 (-0.08%)
USO : 71.65 (+0.73%)
NVDA : 186.23 (-0.44%)
CPER : 35.94 (-2.26%)
GDX : 97.24 (+0.13%)
FCG : 23.62 (unch)
SLV : 81.02 (-2.76%)
SPY : 691.66 (-0.08%)
GLD : 421.29 (-0.48%)
IWM : 265.76 (+0.09%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,595.50s (-0.61%)
GCG26 : 4,595.4s (-0.61%)
GRG26 : 4,595.4s (-0.61%)
GLD : 421.29 (-0.48%)
Gold to $5,000? What Bank of America and UBS Have to Say

Bank of America sees a credible pathway for gold prices to surge higher in the coming year as supportive macroeconomic drivers remain firmly intact.

BAC : 52.97 (+0.72%)
UBS : 47.38 (-0.19%)
GLD : 421.29 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 432.81
2nd Resistance Point 428.80
1st Resistance Point 425.05
Last Price 421.29
1st Support Level 417.29
2nd Support Level 413.28
3rd Support Level 409.53

See More

52-Week High 426.86
Last Price 421.29
Fibonacci 61.8% 358.97
Fibonacci 50% 338.01
Fibonacci 38.2% 317.04
52-Week Low 249.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar