Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 31.30% (-1.18%)
  • Historical Volatility 47.25%
  • IV Percentile 96%
  • IV Rank 61.97%
  • IV High 42.17% on 01/29/26
  • IV Low 13.58% on 03/26/25
  • Expected Move (DTE 1) 8.80 (1.93%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 490,894
  • Volume Avg (30-Day) 1,249,031
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 6,788,599
  • Open Int (30-Day) 5,723,265
  • Expected Range 446.66 to 464.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.40 +12.07%
on 01/08/26
509.70 -10.64%
on 01/29/26
+42.28 (+10.23%)
since 01/06/26
3-Month
366.42 +24.30%
on 11/07/25
509.70 -10.64%
on 01/29/26
+89.39 (+24.42%)
since 11/06/25
52-Week
261.25 +74.34%
on 02/28/25
509.70 -10.64%
on 01/29/26
+192.03 (+72.90%)
since 02/06/25

Most Recent Stories

More News
MoneyMasters Podcast 2/5/26: Stockton on Market Rotation, Tech Stock Weakness, & More

In this episode of the MoneyShow MoneyMasters Podcast, I sit down with Katie Stockton, founder and managing partner of Fairlead Strategies, to break down what the charts are really saying about markets...

MSFT : 401.14 (+1.90%)
QQQ : 609.65 (+2.11%)
XLE : 53.25 (+1.99%)
XLK : 141.13 (+4.06%)
IGV : 82.46 (+3.50%)
ORCL : 142.82 (+4.65%)
EEM : 60.07 (+2.63%)
SLV : 70.19 (+5.25%)
DOW : 31.78 (+3.86%)
SPY : 690.62 (+1.92%)
GLD : 455.46 (+3.07%)
XLB : 51.51 (+2.00%)
Chart of the Day 2/2/26: The Wildest Week in Metals Ever?

Was last week the wildest week in the metals market…ever? It sure looked and felt that way!

$GVZ : 33.96 (-4.42%)
GLD : 455.46 (+3.07%)
3 Red‑Hot ETFs With Unusual Put Options Activity — Grab the Income and the Upside

In Wednesday’s trading, 32 unusually active put options for ETFs had Vol/OI ratios of 10 or higher. Three of the ETFs are on a major roll over the past month. Sell their puts for income and growth.

NVDA : 185.41 (+7.87%)
AVGO : 332.92 (+7.22%)
EWZ : 37.56 (+1.76%)
SPY : 690.62 (+1.92%)
GLD : 455.46 (+3.07%)
SMH : 401.65 (+5.40%)
TSM : 348.85 (+5.48%)
Gold Vs. Silver: Which Precious Metal Reigns Supreme?

Silver has more than tripled in value over the past year, but gold has historically bigger gains. Which precious metal should you consider now?

ZSL : 2.62 (-10.27%)
SLV : 70.19 (+5.25%)
GLD : 455.46 (+3.07%)
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick?

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 27.01 (-0.30%)
SPY : 690.62 (+1.92%)
TLT : 87.54 (+0.07%)
GLD : 455.46 (+3.07%)
Trump’s Greenland Tariff Threats Push Gold and Silver to Record Highs

The global financial landscape shifted on Monday as investors abandoned traditional assets in favor of precious metals. Gold (XAUUSD) and Silver (XAGUSD) both powered to fresh record highs, driven by a...

$DXY : 97.63 (-0.19%)
C : 122.69 (+6.00%)
^XAUUSD : 5,036.23 (+1.40%)
GLD : 455.46 (+3.07%)
^XAGUSD : 79.870 (+2.56%)
Why You Should Play Record Gold Prices with the GLD ETF

With gold near record highs and policy, currency, and geopolitical risks pushing investors toward hard assets, GLD offers a simple way to ride or hedge the bull market.

STT : 132.35 (+2.83%)
GCJ26 : 5,064.3 (+1.70%)
GCG26 : 4,951.2s (+1.85%)
GLD : 455.46 (+3.07%)
The 2026 Survival Kit: Gold, Defense, and Trash

A portfolio built on physical gold, national defense, and waste management offers a strategic path to capital appreciation and reliable dividend income.

LMT : 623.58 (+2.36%)
WM : 226.79 (+0.08%)
COF : 222.79 (+2.70%)
GLD : 455.46 (+3.07%)
Don’t Chase Gold. Use This Options Trade to Earn Income Instead

Gold is surging. Cash-secured puts offer a way to earn income while potentially buying GLD at a discount during the precious metals bull run.

GLD : 455.46 (+3.07%)
These Were Among the Best-Performing ETFs in 2025. Are They Still Buys for 2026?

GLD, PPLT, and SMH did very well over the past 52 weeks.

GOOG : 323.10 (-2.48%)
GOOGL : 322.86 (-2.53%)
NVDA : 185.41 (+7.87%)
AVGO : 332.92 (+7.22%)
MU : 394.69 (+3.08%)
PPLT : 191.30 (+5.24%)
GLD : 455.46 (+3.07%)
SMH : 401.65 (+5.40%)
TSM : 348.85 (+5.48%)
ASML : 1,413.01 (+4.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 465.15
2nd Resistance Point 461.04
1st Resistance Point 458.25
Last Price 455.46
1st Support Level 451.35
2nd Support Level 447.24
3rd Support Level 444.45

See More

52-Week High 509.70
Last Price 455.46
Fibonacci 61.8% 414.79
Fibonacci 50% 385.48
Fibonacci 38.2% 356.16
52-Week Low 261.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar