Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 26.31% (+1.05%)
  • Historical Volatility 34.44%
  • IV Percentile 84%
  • IV Rank 44.54%
  • IV High 42.17% on 01/29/26
  • IV Low 13.58% on 03/26/25
  • Expected Move (DTE 1) 8.08 (1.82%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 531,833
  • Volume Avg (30-Day) 526,212
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 6,256,999
  • Open Int (30-Day) 6,434,128
  • Expected Range 436.67 to 452.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
423.23 unch
on 03/19/26
492.15 -14.00%
on 03/02/26
-36.33 (-7.91%)
since 02/19/26
3-Month
395.33 +7.06%
on 12/29/25
509.70 -16.96%
on 01/29/26
+24.21 (+6.07%)
since 12/19/25
52-Week
272.58 +55.27%
on 04/07/25
509.70 -16.96%
on 01/29/26
+142.12 (+50.56%)
since 03/19/25

Most Recent Stories

More News
3 Ways to Play Gold Amid the Ongoing Middle East Conflict

The Iran war may change investors' approach to gold, and these three ETFs are a good place to start for those looking to capitalize on new opportunities.

GDX : 81.00 (-8.07%)
GLD : 423.23 (-4.84%)
GLDM : 91.15 (-4.86%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,286 (+0.80%)
BNO : 53.66 (+2.88%)
SOYB : 24.32 (+0.58%)
SIK26 : 67.355 (-13.19%)
CANE : 10.15 (+1.70%)
ZSK26 : 1163-6 (+0.17%)
UNG : 12.79 (+0.95%)
SBK26 : 15.17 (+2.50%)
USO : 119.88 (-1.47%)
DBO : 20.93 (-0.57%)
CLK26 : 96.16 (+0.73%)
KCK26 : 291.60 (-0.44%)
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,286 (+0.80%)
SBK26 : 15.17 (+2.50%)
RMK26 : 3,600 (+0.59%)
KCK26 : 291.60 (-0.44%)
SIK26 : 67.355 (-13.19%)
GCJ26 : 4,560.9 (-6.85%)
CANE : 10.15 (+1.70%)
SLV : 62.14 (-9.55%)
GLD : 423.23 (-4.84%)
MoneyMasters Podcast: Finding Your "Perfect" Portfolio in the Age of AI

In this episode, Oliver Renick (Chicago: Future of Finance) and Cullen Roche (Discipline Funds) talk about how investing is changing - and how your portfolio should change with it.

QQQ : 590.91 (-0.67%)
IBIT : 39.43 (-2.06%)
SPY : 657.71 (-0.56%)
GLD : 423.23 (-4.84%)
UDN : 17.95 (unch)
SMH : 387.02 (-1.69%)
This Dividend Stock Has Been the Ultimate 'Trump Trade': Should You Buy?

AngloGold Ashanti shares have risen nearly fourfold over the last year. The company also has a healthy trailing dividend yield of 3%.

AU : 92.39 (unch)
NEM : 97.00 (-8.95%)
AEM : 181.28 (-7.55%)
GLD : 423.23 (-4.84%)
MoneyMasters Podcast: With Money Leaving Tech, How Should You Diversify?

Rotation is the word of the year, and it’s reshaping everything from tech stocks to energy, materials, and even global markets.

XLE : 58.78 (+0.60%)
QQQ : 590.91 (-0.67%)
IBIT : 39.43 (-2.06%)
XLK : 136.39 (-1.14%)
GBTC : 54.15 (-2.15%)
SLV : 62.14 (-9.55%)
TLT : 86.77 (-0.21%)
XLP : 82.55 (-0.11%)
GLD : 423.23 (-4.84%)
LQD : 108.24 (-0.43%)
XLB : 47.76 (-1.49%)
The Good, the Bad, and the Ugly of Commodity ETFs

If more investors held more of their money in commodity ETFs, the recent movement in them would be dominating headlines and taking over dinner table conversations. Here's what to know.

DBA : 27.05 (+0.52%)
DBC : 29.26 (-0.03%)
$SPX : 6,624.70 (unch)
VEGI : 45.20 (+0.16%)
MOO : 84.00 (+0.70%)
GLD : 423.23 (-4.84%)
USL : 50.29 (+2.82%)
3 Leveraged Gold Picks That Can Turn Small Moves Into Big Ones

With the gold rally perhaps reigniting after a late-January reversal, investors looking for amplified gains might consider leveraged funds, but risk remains.

JNUG : 161.00 (-16.85%)
SHNY : 13.54 (-14.52%)
GDX : 81.00 (-8.07%)
GDXU : 145.05 (-24.67%)
DGP : 180.01 (-8.77%)
GLD : 423.23 (-4.84%)
GDXJ : 106.50 (-8.48%)
MoneyMasters Podcast 2/5/26: Stockton on Market Rotation, Tech Stock Weakness, & More

In this episode of the MoneyShow MoneyMasters Podcast, I sit down with Katie Stockton, founder and managing partner of Fairlead Strategies, to break down what the charts are really saying about markets...

MSFT : 390.28 (-0.39%)
QQQ : 590.91 (-0.67%)
XLE : 58.78 (+0.60%)
XLK : 136.39 (-1.14%)
IGV : 83.81 (-0.63%)
ORCL : 150.79 (-1.38%)
EEM : 56.64 (-1.60%)
SLV : 62.14 (-9.55%)
DOW : 37.87 (+0.48%)
SPY : 657.71 (-0.56%)
GLD : 423.23 (-4.84%)
XLB : 47.76 (-1.49%)
Chart of the Day 2/2/26: The Wildest Week in Metals Ever?

Was last week the wildest week in the metals market…ever? It sure looked and felt that way!

$GVZ : 29.42 (unch)
GLD : 423.23 (-4.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 454.07
2nd Resistance Point 452.07
1st Resistance Point 448.40
Last Price 423.23
1st Support Level 442.73
2nd Support Level 440.73
3rd Support Level 437.06

See More

52-Week High 509.70
Last Price 423.23
Fibonacci 61.8% 419.12
Fibonacci 50% 391.14
Fibonacci 38.2% 363.16
52-Week Low 272.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar