Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DZZ | DGP | UGL | DGZ |
| Company | Gold SPDR | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.36 | 3.15 | 173.53 | 59.11 | 5.36 |
| High | 426.96 | 3.24 | 180.45 | 61.14 | 5.74 |
| Low | 416.80 | 3.10 | 171.45 | 58.10 | 4.88 |
| Latest | 424.20 | 3.15 | 176.21 | 60.30 | 4.97 |
| Change | -20.54 | +0.35 | -21.10 | -6.29 | +0.09 |
| % Change | -4.62% | +12.50% | -10.69% | -9.45% | +1.86% |
| Volume | 14,442,323 | 33,995 | 57,085 | 4,389,043 | 21,169 |
| 20-Day Average Volume | 12,806,353 | 13,172 | 62,379 | 3,660,417 | 7,308 |
| Previous Close | 444.74 | 2.80 | 197.31 | 66.59 | 4.87 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 468.53 | 2.59 | 220.76 | 74.18 | 4.66 |
| 20-Day Raw Stochastic | 8.09% | 93.54% | 6.75% | 7.54% | 54.36% |
| 20-Day Relative Strength | 39.27 | 58.40 | 38.48 | 38.48 | 47.97 |
| Weighted Alpha | +47.54 | -19.10 | +92.89 | +85.27 | -37.64 |
| Today's Opinion | 56% Buy | 16% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 64% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 03/12/26 | +22.01% since 03/12/26 | -19.70% since 03/12/26 | -18.39% since 03/12/26 | +6.31% since 03/12/26 |
| Low | 416.95 on 03/19/26 | 2.56 on 03/13/26 | 171.90 on 03/19/26 | 58.17 on 03/19/26 | 4.25 on 03/13/26 |
| High | 470.10 on 03/13/26 | 3.22 on 03/19/26 | 223.47 on 03/13/26 | 74.38 on 03/13/26 | 5.53 on 03/19/26 |
| 1-Month | |||||
| %Chg | -7.95% since 02/19/26 | +22.23% since 02/19/26 | -16.62% since 02/19/26 | -16.36% since 02/19/26 | -0.71% since 02/19/26 |
| Low | 416.95 on 03/19/26 | 2.29 on 03/10/26 | 171.90 on 03/19/26 | 58.17 on 03/19/26 | 4.10 on 02/27/26 |
| High | 492.15 on 03/02/26 | 3.22 on 03/19/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 | 5.53 on 03/19/26 |
| 3-Month | |||||
| %Chg | +6.02% since 12/19/25 | +13.26% since 12/19/25 | +7.95% since 12/19/25 | +5.60% since 12/19/25 | -10.54% since 12/19/25 |
| Low | 395.33 on 12/29/25 | 2.29 on 03/10/26 | 160.45 on 12/29/25 | 55.28 on 12/31/25 | 4.10 on 02/27/26 |
| High | 509.70 on 01/29/26 | 4.90 on 12/23/25 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +24.72% since 09/19/25 | +107.89% since 09/19/25 | +45.40% since 09/19/25 | +42.36% since 09/19/25 | -23.27% since 09/19/25 |
| Low | 341.84 on 09/22/25 | 1.48 on 10/13/25 | 123.70 on 09/25/25 | 42.80 on 09/22/25 | 4.10 on 02/27/26 |
| High | 509.70 on 01/29/26 | 12.50 on 10/28/25 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,045,670 | 5,040 | 315,696 | 1,255,221 | 1,560 |
| Shares Outstanding, K | 380,100 | 1,800 | 1,600 | 18,850 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.09 | -0.27 | 0.17 | 0.17 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |