[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,567,596
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 5,194 M
  • EBITDA $ 5,946 M
  • 60-Month Beta 0.65
  • Price/Sales 3.97
  • Price/Cash Flow 8.22
  • Price/Book 3.79

Options Overview Details

View History
  • Implied Volatility 50.96% (-0.45%)
  • Historical Volatility 45.95%
  • IV Percentile 23%
  • IV Rank 30.85%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 20) 6.76 (8.52%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 2,979
  • Volume Avg (30-Day) 2,010
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 70,475
  • Open Int (30-Day) 72,896
  • Expected Range 72.56 to 86.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.04
  • Number of Estimates 2
  • High Estimate $2.05
  • Low Estimate $2.02
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +63.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.40 +8.07%
on 07/31/26
85.40 -7.12%
on 07/06/26
-1.57 (-1.94%)
since 06/30/26
3-Month
73.40 +8.07%
on 07/31/26
111.98 -29.17%
on 05/11/26
-14.41 (-15.37%)
since 04/30/26
52-Week
45.36 +74.87%
on 07/31/25
129.14 -38.58%
on 03/02/26
+31.88 (+67.20%)
since 07/30/25

Most Recent Stories

More News
AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declaration

Q2 2026 EBITDA* (5) +46% to $2.0bn • Q2 2026 free cash flow* +36% to $727m • YTD free cash flow* $1.9bn • Q2 2026 interim dividend of $364m,...

AU : 79.32 (-3.66%)
Result of AngloGold Ashanti plc's General Meeting

AngloGold Ashanti plc (the “Company") (NYSE: AU; JSE: ANG) today announces the result of the general meeting of its shareholders held at 9:00am (Mountain Daylight Time) on Thursday, 23 July 2026 (the...

AU : 79.32 (-3.66%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
ROAD : 103.35 (+1.63%)
GLXY : 21.01 (-2.37%)
ALV : 123.17 (-0.80%)
COIN : 146.26 (-10.59%)
TSLA : 311.21 (+0.76%)
JAZZ : 252.86 (-2.14%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
SNDK : 1,214.83 (-5.09%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
GLXY : 21.01 (-2.37%)
FDXF : 140.53 (+2.17%)
COIN : 146.26 (-10.59%)
CRWV : 71.77 (-2.88%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
SNDK : 1,214.83 (-5.09%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
GLXY : 21.01 (-2.37%)
FDXF : 140.53 (+2.17%)
COIN : 146.26 (-10.59%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
UPS : 104.22 (-1.00%)
SCCO : 182.71 (-1.24%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,214.83 (-5.09%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
ADI : 367.41 (+0.20%)
TRI : 98.13 (-0.71%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
SCCO : 182.71 (-1.24%)
SPY : 747.03 (+0.72%)
ADSK : 234.20 (-0.33%)
MU : 823.03 (-5.90%)
QQQ : 687.99 (+0.65%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,214.83 (-5.09%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
ADI : 367.41 (+0.20%)
TRI : 98.13 (-0.71%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
SCCO : 182.71 (-1.24%)
SPY : 747.03 (+0.72%)
ADSK : 234.20 (-0.33%)
MU : 823.03 (-5.90%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 507.67 (+1.18%)
B : 36.73 (-2.57%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
INTU : 316.07 (+0.18%)
HL : 14.12 (-5.43%)
CDE : 14.91 (-3.18%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ASML : 1,629.00 (-1.36%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
B : 36.73 (-2.57%)
AAPL : 308.91 (-7.35%)
INTU : 316.07 (+0.18%)
HL : 14.12 (-5.43%)
SNDK : 1,214.83 (-5.09%)
CDE : 14.91 (-3.18%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
AngloGold Ashanti Publishes Notice of General Meeting in Relation to Proposed Share Repurchase Programme

Shareholders of AngloGold Ashanti plc ("AngloGold Ashanti", "AGA" or the "Company") (NYSE: AU; JSE: ANG) are advised that the Company has today, Wednesday 1 July 2026, published its notice of meeting (the...

AU : 79.32 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 87.61
2nd Resistance Point 83.59
1st Resistance Point 81.45
Last Price 79.32
1st Support Level 75.29
2nd Support Level 71.27
3rd Support Level 69.13

See More

52-Week High 129.14
Fibonacci 61.8% 97.14
Fibonacci 50% 87.25
Last Price 79.32
Fibonacci 38.2% 77.36
52-Week Low 45.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.