Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,565,864
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 3,490 M
  • EBITDA $ 4,242 M
  • 60-Month Beta 0.58
  • Price/Sales 5.74
  • Price/Cash Flow 24.25
  • Price/Book 4.33

Options Overview Details

View History
  • Implied Volatility 52.62% (+0.10%)
  • Historical Volatility 41.36%
  • IV Percentile 76%
  • IV Rank 57.60%
  • IV High 63.93% on 10/20/25
  • IV Low 37.24% on 01/29/25
  • Expected Move (DTE 32) 10.80 (10.91%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 5,121
  • Volume Avg (30-Day) 2,806
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 139,728
  • Open Int (30-Day) 135,305
  • Expected Range 88.23 to 109.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.90
  • Number of Estimates 1
  • High Estimate 1.90
  • Low Estimate 1.90
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +113.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.94 +19.40%
on 01/02/26
100.31 -1.28%
on 01/14/26
+15.01 (+17.86%)
since 12/16/25
3-Month
62.55 +58.32%
on 10/27/25
100.31 -1.28%
on 01/14/26
+20.48 (+26.07%)
since 10/16/25
52-Week
26.78 +269.79%
on 01/17/25
100.31 -1.28%
on 01/14/26
+72.06 (+267.19%)
since 01/16/25

Most Recent Stories

More News
Should You Buy Dividend-Paying Gold Stocks as Trump Makes Them ‘Great Again’?

Gold stocks have soared over the last year amid the rally in gold prices. Miners are paying handsome dividends as their cash flows have tracked gold prices higher.

AU : 99.03 (+0.49%)
SIH26 : 94.280 (+6.49%)
GCG26 : 4,676.7 (+1.77%)
Dealings in Securities by an Executive Director of AngloGold Ashanti plc

AngloGold Ashanti plc (the “Company”) (NYSE: AU; JSE: ANG) announces that an Executive Director, Alberto Calderon, has dealt in securities of the Company. Following the sale, Mr. Calderon continues...

AU : 99.03 (+0.49%)
Is This Dividend Stock a Buy for 2026 After Rising 265% in 2025?

Anglogold Ashanti shares have soared this year amid a spike in gold prices. While the shares might take a breather for now, it is a buy-on-the-dip candidate for 2026.

AU : 99.03 (+0.49%)
$SPX : 6,940.01 (-0.06%)
GCZ25 : 4,325.1s (-4.50%)
AEM : 197.48 (-1.47%)
GDX : 97.24 (+0.13%)
Dealings in Securities by an Executive Director of AngloGold Ashanti plc

AngloGold Ashanti plc (the “Company”) (NYSE: AU; JSE: ANG) announces that an Executive Director, Gillian Doran, has dealt in securities of the Company. Following the sale, Ms. Doran continues to hold...

AU : 99.03 (+0.49%)
AngloGold Ashanti: Q3 Earnings Snapshot

AngloGold Ashanti: Q3 Earnings Snapshot

AU : 99.03 (+0.49%)
AngloGold Ashanti Q3 and Nine Months Ended 30 September 2025 Earnings Release and Dividend Declaration

AngloGold Ashanti posts strong Q3 2025 YoY: • Gold production +17% • Total Cash Costs* flat in real terms • Adjusted EBITDA* +109% to $1.6bn • Free Cash Flow* +141% to $920m • Adjusted Net cash*...

AU : 99.03 (+0.49%)
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 330.00 (-0.84%)
AAPL : 255.53 (-1.04%)
ADI : 300.25 (-0.61%)
CLS : 313.60 (+0.02%)
ELV : 374.87 (-1.85%)
TSLA : 437.50 (-0.24%)
WDC : 221.51 (-0.27%)
AMD : 231.83 (+1.72%)
UPS : 106.91 (-1.57%)
SPY : 691.66 (-0.08%)
META : 620.25 (-0.09%)
UHS : 199.88 (-2.11%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
AAPL : 255.53 (-1.04%)
B : 48.73 (-1.83%)
GFI : 49.41 (-0.86%)
CLS : 313.60 (+0.02%)
$IUXX : 25,529.26 (-0.07%)
ELV : 374.87 (-1.85%)
ZNH26 : 111-195 (-0.13%)
MSFT : 459.86 (+0.70%)
MNDY : 126.70 (-4.60%)
TSLA : 437.50 (-0.24%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 330.00 (-0.84%)
AAPL : 255.53 (-1.04%)
ADI : 300.25 (-0.61%)
CLS : 313.60 (+0.02%)
ELV : 374.87 (-1.85%)
TSLA : 437.50 (-0.24%)
WDC : 221.51 (-0.27%)
AMD : 231.83 (+1.72%)
SPY : 691.66 (-0.08%)
META : 620.25 (-0.09%)
UHS : 199.88 (-2.11%)
HCA : 469.29 (-3.00%)
CPI Due in U.S. Next Week

Monday (NOTE: Some economic figures from the States may be delayed this week due to the U.S. government ...

AMAT : 327.01 (+2.49%)
SONY : 24.05 (-0.29%)
CSCO : 75.19 (-0.08%)
NU : 16.60 (-0.06%)
RKLB : 96.30 (+6.10%)
ASTS : 115.77 (+14.34%)
DIS : 111.20 (-1.95%)
NTES : 137.97 (+1.37%)
OXY : 42.70 (-1.09%)
SE : 121.42 (-2.08%)
AU : 99.03 (+0.49%)
UI : 550.39 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 103.99
2nd Resistance Point 101.64
1st Resistance Point 100.34
Last Price 99.03
1st Support Level 96.68
2nd Support Level 94.33
3rd Support Level 93.03

See More

52-Week High 100.31
Last Price 99.03
Fibonacci 61.8% 72.22
Fibonacci 50% 63.54
Fibonacci 38.2% 54.87
52-Week Low 26.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar