[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Collapses to Close out July

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September was down 38 ¾ cents on the week, but still 50 cents higher on the month.  KC HRW futures were down 13 3/4 to 23 1/4 cents at the close, as September fell 37 ¾ cents this week but was up 82 ¼ cents during July. MPLS spring wheat was down 11 to 21 ¾ cents on Friday, with September down 24 1/2 cents on the week.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by another 12,469 contracts in the week ending on July 28, taking it to just 6,880 contracts. In KC wheat, they added another 3,289 contracts to their net long, now at 33,233 contracts.

Export Sales data has the total wheat sales for 2026/27 at 6.979 MMT, which is 33% of the current export estimate from USDA and lags the 39% average sales pace. 

... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
173,966 (-1,735)
169,507 (+5,993)
Non-Commercials - Long / Short
119,046 (+9,471)
121,038 (+4,454)
Producers - Long / Short
65,697 (-5,089)
128,258 (+2,646)
Swap Dealers - Long / Short
82,515 (+37)
15,495 (+30)
Managed Money - Long / Short
85,168 (+10,962)
93,331 (+726)
Other Reportables - Long / Short
33,878 (-1,491)
27,707 (+3,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
773-2 +40.96%
on 02/16/22
1425-2 -23.52%
on 03/07/22
+310-2 (+39.79%)
since 02/15/22
3-Month
735-4 +48.20%
on 01/07/22
1425-2 -23.52%
on 03/07/22
+334-0 (+44.18%)
since 12/15/21
52-Week
607-4 +79.42%
on 03/31/21
1425-2 -23.52%
on 03/07/22
+443-0 (+68.47%)
since 03/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Cattle rally from key support while profit-taking presses grains

More heat to start August

Corn Closes July with Weakness

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
Wheat Collapses to Close out July

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Soybeans Face Weakness to Close the Week

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Grain Spreads: Dec Corn 460 Straddles

Range Bound Potential

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Soybeans Falling Lower on Friday

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1090-0
2nd Resistance Point 1090-0
1st Resistance Point 1090-0
Last Price 1090-0s
1st Support Level 1090-0
2nd Support Level 1090-0
3rd Support Level 1090-0

See More

52-Week High 1425-2
Fibonacci 61.8% 1112-7
Last Price 1090-0s
Fibonacci 50% 1016-3
Fibonacci 38.2% 919-7
52-Week Low 607-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.