Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 663-0 | 468-4 | ||
| High | 1090-0 | 665-3 | 470-0 | ||
| Low | 1090-0 | 634-6 | 461-0 | ||
| Last | 1090-0s | 639-2s | 464-0s | ||
| Change | unch | -24-2 | -4-4 | ||
| Percent Change | unch | -3.65% | -0.96% | ||
| Volume | 15 | 819 | 168,521 | ||
| 20-Day Average Volume | 14,670 | 878 | 217,593 | ||
| Previous | 1090-0 | 663-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 656-5 | 469-1 | ||
| 20-Day Raw Stochastic | 48.60% | 35.36% | 41.05% | ||
| 20-Day Relative Strength | 57.52 | 48.95 | 49.22 | ||
| Weighted Alpha | +24.13 | +10.46 | +1.51 | ||
| Today's Opinion | 40% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | -5.72% since 07/24/26 | -4.82% since 07/24/26 | ||
| Low | 1030-6 on 03/11/22 | 634-6 on 07/31/26 | 461-0 on 07/31/26 | ||
| High | 1199-4 on 03/09/22 | 686-1 on 07/30/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +8.49% since 06/30/26 | +6.42% since 06/30/26 | ||
| Low | 773-2 on 02/16/22 | 586-6 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | -1.92% since 04/30/26 | -6.12% since 04/30/26 | ||
| Low | 735-4 on 01/07/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +12.59% since 01/30/26 | +1.75% since 01/30/26 | ||
| Low | 697-0 on 09/21/21 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||