Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 582-7 | 411-6 | ||
| High | 1090-0 | 582-7 | 412-2 | ||
| Low | 1090-0 | 572-4 | 407-2 | ||
| Latest | 1090-0s | 573-0 | 407-4 | ||
| Change | unch | -11-4 | -5-2 | ||
| % Change | unch | -1.97% | -1.27% | ||
| Volume | 15 | 182 | 20,392 | ||
| 20-Day Average Volume | 14,670 | 536 | 236,414 | ||
| Previous Close | 1090-0 | 584-4 | 412-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 612-0 | 440-2 | ||
| 20-Day Raw Stochastic | 48.60% | 0.47% | 1.01% | ||
| 20-Day Relative Strength | 57.52 | 37.75 | 28.58 | ||
| Weighted Alpha | +24.13 | -8.45 | -16.32 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | -1.76% since 06/08/26 | -2.57% since 06/08/26 | ||
| Low | 1030-6 on 03/11/22 | 572-4 on 06/15/26 | 407-2 on 06/15/26 | ||
| High | 1199-4 on 03/09/22 | 600-0 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | -9.87% since 05/15/26 | -10.48% since 05/15/26 | ||
| Low | 773-2 on 02/16/22 | 572-4 on 06/15/26 | 407-2 on 06/15/26 | ||
| High | 1425-2 on 03/07/22 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | -8.25% since 03/13/26 | -14.69% since 03/13/26 | ||
| Low | 735-4 on 01/07/22 | 572-4 on 06/15/26 | 407-2 on 06/15/26 | ||
| High | 1425-2 on 03/07/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +6.46% since 12/15/25 | -10.08% since 12/15/25 | ||
| Low | 697-0 on 09/21/21 | 526-2 on 01/02/26 | 407-2 on 06/15/26 | ||
| High | 1425-2 on 03/07/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||