Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 650-4 | 477-0 | ||
| High | 1090-0 | 657-6 | 480-0 | ||
| Low | 1090-0 | 648-2 | 475-4 | ||
| Latest | 1090-0s | 656-6s | 479-4s | ||
| Change | unch | +3-6 | +1-6 | ||
| % Change | unch | +0.57% | +0.37% | ||
| Volume | 15 | 203 | 12,616 | ||
| 20-Day Average Volume | 14,670 | 469 | 180,697 | ||
| Previous Close | 1090-0 | 653-0 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 612-1 | 462-3 | ||
| 20-Day Raw Stochastic | 48.60% | 84.65% | 98.41% | ||
| 20-Day Relative Strength | 57.52 | 65.50 | 63.48 | ||
| Weighted Alpha | +24.13 | +14.71 | +3.34 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | +5.88% since 04/23/26 | +3.40% since 04/23/26 | ||
| Low | 1030-6 on 03/11/22 | 611-2 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 1199-4 on 03/09/22 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +6.14% since 03/30/26 | +2.57% since 03/30/26 | ||
| Low | 773-2 on 02/16/22 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 1425-2 on 03/07/22 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | +18.17% since 01/30/26 | +8.48% since 01/30/26 | ||
| Low | 735-4 on 01/07/22 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 1425-2 on 03/07/22 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +16.65% since 10/30/25 | +4.52% since 10/30/25 | ||
| Low | 697-0 on 09/21/21 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1425-2 on 03/07/22 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||