Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 619-0 | 451-0 | ||
| High | 1090-0 | 649-0 | 462-0 | ||
| Low | 1090-0 | 614-2 | 447-4 | ||
| Latest | 1090-0s | 640-2s | 461-0s | ||
| Change | unch | +20-4 | +9-0 | ||
| % Change | unch | +3.31% | +1.99% | ||
| Volume | 15 | 895 | 292,843 | ||
| 20-Day Average Volume | 14,670 | 453 | 193,979 | ||
| Previous Close | 1090-0 | 619-6 | 452-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 604-6 | 444-6 | ||
| 20-Day Raw Stochastic | 48.60% | 88.26% | 88.13% | ||
| 20-Day Relative Strength | 57.52 | 57.79 | 52.10 | ||
| Weighted Alpha | +24.13 | +8.26 | +0.82 | ||
| Today's Opinion | 40% Buy | 48% Buy | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | +6.75% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 1030-6 on 03/11/22 | 600-0 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1199-4 on 03/09/22 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +6.80% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 773-2 on 02/16/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | +7.97% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 735-4 on 01/07/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +15.46% since 01/09/26 | -0.65% since 01/09/26 | ||
| Low | 697-0 on 09/21/21 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||