Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 648-3 | 462-4 | ||
| High | 1090-0 | 653-7 | 467-6 | ||
| Low | 1090-0 | 643-2 | 461-0 | ||
| Latest | 1090-0s | 647-0 | 464-4 | ||
| Change | unch | -0-4 | +2-2 | ||
| % Change | unch | -0.08% | +0.49% | ||
| Volume | 15 | 345 | 92,763 | ||
| 20-Day Average Volume | 14,670 | 915 | 236,774 | ||
| Previous Close | 1090-0 | 647-4 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 645-1 | 472-6 | ||
| 20-Day Raw Stochastic | 48.60% | 52.71% | 27.69% | ||
| 20-Day Relative Strength | 57.52 | 54.49 | 48.02 | ||
| Weighted Alpha | +24.13 | +11.44 | -1.30 | ||
| Today's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | +2.03% since 05/15/26 | +1.81% since 05/15/26 | ||
| Low | 1030-6 on 03/11/22 | 643-2 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 1199-4 on 03/09/22 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +6.86% since 04/22/26 | +0.27% since 04/22/26 | ||
| Low | 773-2 on 02/16/22 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 1425-2 on 03/07/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | +10.40% since 02/20/26 | +3.51% since 02/20/26 | ||
| Low | 735-4 on 01/07/22 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 1425-2 on 03/07/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +16.45% since 11/21/25 | +2.94% since 11/21/25 | ||
| Low | 697-0 on 09/21/21 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1425-2 on 03/07/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||