Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 681-4 | 502-0 | ||
| High | 1090-0 | 687-2 | 509-0 | ||
| Low | 1090-0 | 674-6 | 499-0 | ||
| Last | 1090-0s | 681-4s | 508-4s | ||
| Change | unch | -1-2 | +5-0 | ||
| Percent Change | unch | -0.18% | +0.99% | ||
| Volume | 15 | 305 | 270,307 | ||
| 20-Day Average Volume | 14,670 | 622 | 242,410 | ||
| Previous | 1090-0 | 682-6 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 656-1 | 476-3 | ||
| 20-Day Raw Stochastic | 48.60% | 85.19% | 99.03% | ||
| 20-Day Relative Strength | 57.52 | 58.29 | 65.47 | ||
| Weighted Alpha | +24.13 | +21.57 | +14.45 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | +1.00% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 1030-6 on 03/11/22 | 660-0 on 08/18/26 | 482-0 on 08/17/26 | ||
| High | 1199-4 on 03/09/22 | 691-0 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +0.52% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 773-2 on 02/16/22 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | +3.10% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 735-4 on 01/07/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +13.92% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 697-0 on 09/21/21 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1425-2 on 03/07/22 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||