Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 535-2 | 434-4 | ||
| High | 1090-0 | 539-0 | 436-0 | ||
| Low | 1090-0 | 527-6 | 428-6 | ||
| Latest | 1090-0s | 529-6s | 430-2s | ||
| Change | unch | -5-4 | -4-6 | ||
| % Change | unch | -1.03% | -1.09% | ||
| Volume | 15 | 545 | 206,133 | ||
| 20-Day Average Volume | 14,670 | 504 | 215,060 | ||
| Previous Close | 1090-0 | 535-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 522-5 | 427-3 | ||
| 20-Day Raw Stochastic | 48.60% | 60.00% | 41.27% | ||
| 20-Day Relative Strength | 57.52 | 52.66 | 47.40 | ||
| Weighted Alpha | +24.13 | -16.64 | -9.11 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | -1.53% since 01/30/26 | +0.47% since 01/30/26 | ||
| Low | 1030-6 on 03/11/22 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 1199-4 on 03/09/22 | 540-2 on 02/02/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | +3.77% since 01/06/26 | -3.10% since 01/06/26 | ||
| Low | 773-2 on 02/16/22 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 1425-2 on 03/07/22 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | -3.64% since 11/06/25 | -2.88% since 11/06/25 | ||
| Low | 735-4 on 01/07/22 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 1425-2 on 03/07/22 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | -3.42% since 08/06/25 | +2.62% since 08/06/25 | ||
| Low | 697-0 on 09/21/21 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 1425-2 on 03/07/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||