Wheat Mar '22 (ZWH22)
1090-0s unch (unch) 03/15/22 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 541-5 | 420-4 | ||
| High | 1090-0 | 543-5 | 422-0 | ||
| Low | 1090-0 | 533-7 | 417-6 | ||
| Last | 1090-0s | 538-2s | 419-0s | ||
| Change | unch | -3-2 | -1-6 | ||
| % Change | unch | -0.60% | -0.42% | ||
| Volume | 15 | 426 | 88,802 | ||
| 20-Day Average Volume | 14,670 | 628 | 166,406 | ||
| Previous Close | 1090-0 | 541-4 | 420-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 545-2 | 421-5 | ||
| 20-Day Raw Stochastic | 48.60% | 16.89% | 33.09% | ||
| 20-Day Relative Strength | 57.52% | 45.88% | 44.09% | ||
| Weighted Alpha | +24.13 | -12.00 | -9.28 | ||
| Today's Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | -1.46% since 07/18/25 | -2.05% since 07/18/25 | ||
| Low | 1030-6 on 03/11/22 | 533-7 on 07/25/25 | 415-6 on 07/23/25 | ||
| High | 1199-4 on 03/09/22 | 552-3 on 07/22/25 | 427-6 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | -1.15% since 06/25/25 | -0.83% since 06/25/25 | ||
| Low | 773-2 on 02/16/22 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 1425-2 on 03/07/22 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | -3.80% since 04/25/25 | -8.06% since 04/25/25 | ||
| Low | 735-4 on 01/07/22 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 1425-2 on 03/07/22 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | -7.83% since 01/24/25 | -9.11% since 01/24/25 | ||
| Low | 697-0 on 09/21/21 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 1425-2 on 03/07/22 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||