Wheat Mar '22 (ZWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 594-4 | 454-0 | ||
| High | 1090-0 | 598-4 | 455-0 | ||
| Low | 1090-0 | 592-6 | 452-2 | ||
| Latest | 1090-0s | 592-6 | 453-0 | ||
| Change | unch | -2-4 | -1-0 | ||
| % Change | unch | -0.42% | -0.22% | ||
| Volume | 15 | 61 | 6,831 | ||
| 20-Day Average Volume | 14,670 | 657 | 196,144 | ||
| Previous Close | 1090-0 | 595-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-5 | 599-2 | 459-6 | ||
| 20-Day Raw Stochastic | 48.60% | 30.73% | 26.55% | ||
| 20-Day Relative Strength | 57.52 | 52.61 | 49.65 | ||
| Weighted Alpha | +24.13 | -1.52 | -4.02 | ||
| Today's Opinion | 40% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/08/22 | -2.35% since 03/30/26 | -0.60% since 03/30/26 | ||
| Low | 1030-6 on 03/11/22 | 588-5 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 1199-4 on 03/09/22 | 626-0 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 02/15/22 | -3.89% since 03/06/26 | -1.63% since 03/06/26 | ||
| Low | 773-2 on 02/16/22 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 1425-2 on 03/07/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +44.18% since 12/15/21 | +12.26% since 01/07/26 | -0.22% since 01/07/26 | ||
| Low | 735-4 on 01/07/22 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 1425-2 on 03/07/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 09/15/21 | +10.33% since 10/07/25 | +1.74% since 10/07/25 | ||
| Low | 697-0 on 09/21/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1425-2 on 03/07/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||