Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Joins the Rally on Friday to Ease Week’s Losses

The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City HRW contracts were also 17 to 18 cents higher at the close, with the losses for July limited to 8 ½ cents for the week. Minneapolis spring wheat futures were 13 to 14 cents in the green on Friday, to close the week with July down a dime.

Weekly CFTC data showed managed money cutting back 6,561 contracts from their large net short position in Chicago wheat futures and options. They held a net short of 94,011 contracts by Tuesday. In Kansas City wheat, they trimmed 3,064 contracts from their large net short to 74,964 contracts by June 10th

USDA Export Sales data has current 2025/26 commitments at 5.191 MMT, which is the larger for the first week of the marketing year since 2019/20. That is 26.4% of the USDA projection that was updated on Thursday, and compares to a 5-year... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
168,704 (-14,286)
75,131 (-12,081)
Non-Commercials - Long / Short
108,768 (-3,493)
202,631 (-6,704)
Producers - Long / Short
85,777 (-3,721)
52,436 (-2,497)
Swap Dealers - Long / Short
67,989 (-461)
7,757 (+520)
Managed Money - Long / Short
78,641 (-2,307)
166,310 (-9,181)
Other Reportables - Long / Short
30,127 (-1,186)
36,321 (+2,477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
773-2 +40.96%
on 02/16/22
1425-2 -23.52%
on 03/07/22
+310-2 (+39.79%)
since 02/15/22
3-Month
735-4 +48.20%
on 01/07/22
1425-2 -23.52%
on 03/07/22
+334-0 (+44.18%)
since 12/15/21
52-Week
607-4 +79.42%
on 03/31/21
1425-2 -23.52%
on 03/07/22
+443-0 (+68.47%)
since 03/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,438s (+0.93%)
SBN25 : 16.13s (-0.86%)
NGN25 : 3.581s (+2.55%)
KEN25 : 540-6s (+3.44%)
Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.2040 (+2.59%)
ZLZ25 : 51.19s (+6.23%)
ZMN25 : 291.9s (-0.88%)
ZSX25 : 1054-6s (+2.68%)
ZSN25 : 1069-6s (+2.64%)
ZSQ25 : 1069-0s (+2.69%)
ZSPX25US.CM : 9.9500 (+2.87%)
Corn Pushes Gains into Friday’s Close

Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping...

ZCZ25 : 443-0s (+0.57%)
ZCU25 : 428-4s (+0.53%)
ZCN25 : 444-4s (+1.37%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Wheat Joins the Rally on Friday to Ease Week’s Losses

The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City...

KEU25 : 555-0s (+3.26%)
KEN25 : 540-6s (+3.44%)
MWN25 : 634-2s (+2.17%)
ZWN25 : 543-6s (+3.28%)
ZWU25 : 559-2s (+3.23%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Grain Spreads: Wheat Boost

Middle East Tensions Prompt Short Covering

Soybean Opportunities

Soybean oil was limit up today after the EPA’s mandated volumes exceeded market expectations. Soybeans moved 25-30 cents higher today; the high of the day was $10.71.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1090-0
2nd Resistance Point 1090-0
1st Resistance Point 1090-0
Last Price 1090-0s
1st Support Level 1090-0
2nd Support Level 1090-0
3rd Support Level 1090-0

See More

52-Week High 1425-2
Fibonacci 61.8% 1112-7
Last Price 1090-0s
Fibonacci 50% 1016-3
Fibonacci 38.2% 919-7
52-Week Low 607-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar