Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Mar '11 (ZWH11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Wheat Futures Market News and Commentary

Wheat Fading Back Lower at Midday

Barchart - Mon Mar 9, 12:20PM CDT

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs.

Monday morning’s Export Inspections report showed 496,108 MT (18.23 mbu) of wheat shipped in the week of 3/5. That was 39.94% above the week prior and more than double the same week last year. China was the largest destination of 198,942 MT, with 97,215 MT shipped to Mexico and 56,293 MT to Thailand. The marketing year total is now 19.12 MMT (702.7 mbu) of wheat shipped since June 1, which is 20.2% above the same period last year.

USDA WASDE data will be out on Tuesday, with traders looking for 926 mbu of wheat stocks for the US, down 5 mbu from last month.

Managed money was busy adding back 8,503 contracts to their net short in CBT wheat futures and options as of 3/3, taking it to 25,800 co... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

02/28/11

Expiration Date

03/14/11 (expired)

Seasonal Chart

Wheat Mar '11

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

146,569 (-2,319)

119,097 (-9,430)

Non-Commercials - Long / Short

121,504 (-12,610)

147,512 (-2,690)

Producers - Long / Short

40,177 (-3,163)

86,556 (-10,830)

Swap Dealers - Long / Short

92,172 (+1,858)

18,321 (+2,414)

Managed Money - Long / Short

93,666 (-10,475)

118,755 (-3,144)

Other Reportables - Long / Short

27,838 (-2,135)

28,757 (+454)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	690-0 +1.52% on 03/14/11	874-0 -19.85% on 02/15/11	-171-4 (-19.67%) since 02/14/11
3-Month	690-0 +1.52% on 03/14/11	893-2 -21.58% on 02/09/11	-62-6 (-8.22%) since 12/14/10
52-Week	505-0 +38.71% on 06/11/10	893-2 -21.58% on 02/09/11	+135-6 (+24.04%) since 03/12/10

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Soybean field and sunshine by fotokostic via iStock

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders Barchart - 1 hour ago

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

Soybean field crop rows by oticki via iStock

Soybeans Feeling Pressure on Monday Barchart - Mon Mar 9, 12:20PM CDT

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Fading Back Lower at Midday Barchart - Mon Mar 9, 12:20PM CDT

Corn Reverting Lower at Monday’s Midday Barchart - Mon Mar 9, 12:20PM CDT

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

The index of oil up by Pashalgnatov via istock

You Get Oil Right, You Get a Lot of Things Right Blue Line Futures - Mon Mar 9, 11:02AM CDT

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Corn, wheat & soybeans by Jim Barber via Shutterstock

Grain Futures Surge Higher Sunday Night. Will it Last? Blue Line Futures - Mon Mar 9, 8:49AM CDT

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Rally Pushing to Monday Morning Barchart - Mon Mar 9, 7:37AM CDT

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Holding Double Digit Gains Early on Monday Barchart - Mon Mar 9, 7:37AM CDT

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Extending Gains to Monday Morning Barchart - Mon Mar 9, 7:37AM CDT

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market EdgeClear - Mon Mar 9, 7:32AM CDT

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

More news for this symbol

Wheat Futures Quotes API

Symbol	Latest	Change
ZWH11	700-4s	+5-4
Wheat Mar '11
ZWK26	603-2s	-13-4
Wheat
XWK26	602-4	-14-2
Wheat Mini
ZCK26	453-6s	-6-6
Corn
ZSK26	1196-2s	-4-4
Soybean
ZMK26	313.5s	-3.7
Soybean Meal
ZLK26	66.10s	-0.48
Soybean Oil
KEK26	619-6s	-3-6
Hard Red Winter Wheat
KWK26	634-0s	+2-4
Hard Red Spring Wheat
MWK26	6.4600s	+0.0300
Spring Wheat Mpls
ZOK26	344-2s	+3-2
Oats
ZRK26	11.330s	+0.110
Rough Rice
RSK26	726.40s	-4.40
Canola
$SGSR	409.33	-9.16
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWH11	700-4s	-8.22%
Wheat Mar '11
WEAT	22.98	+11.23%
Teucrium Wheat
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.55	+0.49%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	707-4
1st Resistance Point	704-0
Last Price	700-4s
1st Support Level	693-4
2nd Support Level	686-4
3rd Support Level	N/A

52-Week High	893-2
Fibonacci 61.8%	745-0
Last Price	700-4s
Fibonacci 50%	699-1
Fibonacci 38.2%	653-2
52-Week Low	505-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info