Wheat Mar '11 (ZWH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH11 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 690-0 | 623-1 | 464-0 | ||
| High | 700-4 | 641-5 | 476-0 | ||
| Low | 690-0 | 601-1 | 453-0 | ||
| Latest | 700-4s | 602-4 | 453-6s | ||
| Change | +5-4 | -14-2 | -6-6 | ||
| % Change | +0.79% | -2.31% | -1.47% | ||
| Volume | 10 | 1,857 | 411,655 | ||
| 20-Day Average Volume | 26,436 | 641 | 230,095 | ||
| Previous Close | 695-0 | 616-6 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 778-0 | 568-7 | 443-0 | ||
| 20-Day Raw Stochastic | 5.39% | 63.43% | 47.02% | ||
| 20-Day Relative Strength | 34.97 | 63.05 | 57.96 | ||
| Weighted Alpha | +15.40 | -0.12 | -2.24 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 03/07/11 | +4.37% since 03/02/26 | +1.79% since 03/02/26 | ||
| Low | 690-0 on 03/14/11 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 775-0 on 03/08/11 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 02/14/11 | +11.83% since 02/09/26 | +3.83% since 02/09/26 | ||
| Low | 690-0 on 03/14/11 | 534-5 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 874-0 on 02/15/11 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 12/14/10 | +11.16% since 12/09/25 | -0.38% since 12/09/25 | ||
| Low | 690-0 on 03/14/11 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 893-2 on 02/09/11 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 09/14/10 | +9.74% since 09/09/25 | +1.34% since 09/09/25 | ||
| Low | 656-2 on 11/17/10 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 893-2 on 02/09/11 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||