Wheat Mar '11 (ZWH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH11 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 690-0 | 643-6 | 460-4 | ||
| High | 700-4 | 643-6 | 461-4 | ||
| Low | 690-0 | 642-2 | 459-4 | ||
| Last | 700-4s | 642-2 | 461-4 | ||
| Change | +5-4 | unch | +1-4 | ||
| Percent Change | +0.79% | unch | +0.33% | ||
| Volume | 10 | 9 | 3,989 | ||
| 20-Day Average Volume | 26,436 | 852 | 203,283 | ||
| Previous | 695-0 | 642-2 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 778-0 | 662-3 | 470-5 | ||
| 20-Day Raw Stochastic | 5.39% | 28.94% | 30.34% | ||
| 20-Day Relative Strength | 34.97 | 49.70 | 47.85 | ||
| Weighted Alpha | +15.40 | +10.84 | +1.18 | ||
| Today's Opinion | 64% Sell | Hold | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 03/07/11 | -3.20% since 07/30/26 | -1.60% since 07/30/26 | ||
| Low | 690-0 on 03/14/11 | 632-0 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 775-0 on 03/08/11 | 665-3 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 02/14/11 | +4.60% since 07/06/26 | +0.71% since 07/06/26 | ||
| Low | 690-0 on 03/14/11 | 602-4 on 07/09/26 | 447-4 on 07/10/26 | ||
| High | 874-0 on 02/15/11 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 12/14/10 | +1.50% since 05/06/26 | -5.92% since 05/06/26 | ||
| Low | 690-0 on 03/14/11 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 893-2 on 02/09/11 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 09/14/10 | +14.33% since 02/06/26 | +0.71% since 02/06/26 | ||
| Low | 656-2 on 11/17/10 | 557-5 on 02/10/26 | 425-6 on 06/30/26 | ||
| High | 893-2 on 02/09/11 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||