or
Faster, Cleaner, Better.

2-Year T-Note Jun '23 (ZTM23)

101-207s -0-002 (-0.01%) 06/30/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 30th, 2023
Day Low
101-202
Day High
101-232
Open 101-210
Previous Close 101-210 101-210
Volume 10 10
Open Interest 240 240
Relative Strength 34.65% 34.65%
Weighted Alpha -1.60 -1.60
5-Day Change -0-088 (-0.27%) -0-088 (-0.27%)
52-Week Range 101-092 - 104-112 101-092 - 104-112
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX) (SPY) is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  September E-mini S&P futures (ESU25) are down -0.39%, and September E-mini Nasdaq futures (NQU25) are down -0.30%. 

Stocks are seeing some downward pressure today after today's strong US PPI report and today's +3 bp rise in the 10-year T-note yield.  In addition, San Francisco Fed President Mary Daly threw cold water on the idea of a -50 bp rate cut at the September FOMC meeting.

Today's PPI report was much stronger than market expectations.  The PPI report suggested that the markets might have been overly optimistic about Tuesday's CPI report and that companies are passing through tariffs at the wholesale level at a higher pace than earlier thought.

The July US final-demand PPI report of +0.9% m/m and +3.3% y/y was substantially stronger than market expectations of +0.2% m/m and +2.5% y/y.  The July US... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

2-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
3,645,933 (+266,020)
2,453,030 (+116,482)
Non-Commercials - Long / Short
558,423 (-99,712)
1,883,946 (+22,574)
Dealers / Intermediary - Long / Short
169,503 (-6,322)
542,151 (+53,574)
Asset / Manager - Long / Short
2,801,416 (+154,869)
494,464 (+9,677)
Leveraged Funds - Long / Short
469,008 (-30,419)
2,584,007 (+106,071)
Other Reportables - Long / Short
251,908 (+36,017)
203,833 (-42,429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101-202 +0.02%
on 06/30/23
Period Open: 102-032
102-137 -0.76%
on 06/01/23
-0-145 (-0.44%)
since 05/30/23
3-Month
101-202 +0.02%
on 06/30/23
Period Open: 103-050
104-023 -2.33%
on 04/05/23
-1-162 (-1.46%)
since 03/30/23

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 472.87 (-7.92%)
CVS : 66.65 (+1.14%)
CSCO : 69.49 (-1.29%)
$SPX : 6,468.64 (+0.03%)
NXPI : 227.06 (-1.50%)
ALGN : 142.87 (-1.97%)
$IUXX : 23,879.64 (+0.13%)
NQU25 : 23,956.25 (+0.04%)
DOW : 22.96 (+0.17%)
QQQ : 580.36 (unch)
ZNU25 : 111-310 (-0.18%)
NTES : 132.88 (-1.50%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 188.98 (-0.55%)
DE : 472.87 (-7.92%)
CSCO : 69.49 (-1.29%)
NQU25 : 23,956.25 (+0.04%)
IBTA : 24.23 (-28.48%)
NXPI : 227.06 (-1.50%)
EMBRB.S.DX : 76.720 (-22.91%)
COHR : 87.83 (-22.96%)
DOW : 22.96 (+0.17%)
INTA : 41.80 (-1.99%)
CRWV : 105.00 (-10.84%)
AMD : 180.87 (-1.92%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 80.79 (+18.81%)
AAPL : 230.97 (-1.01%)
KLC : 7.23 (-5.12%)
MRK : 83.06 (+0.42%)
ALGN : 142.87 (-1.97%)
$IUXX : 23,879.64 (+0.13%)
HBI : 6.61 (+3.12%)
ZNU25 : 111-310 (-0.18%)
CRWV : 105.00 (-10.84%)
ESU25 : 6,487.25 (-0.02%)
AMD : 180.87 (-1.92%)
$DOWI : 44,845.84 (-0.17%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.90 (-0.28%)
VEU : 69.14 (-0.53%)
GLD : 307.17 (-0.66%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 80.79 (+18.81%)
AAPL : 230.97 (-1.01%)
KLC : 7.23 (-5.12%)
ALGN : 142.87 (-1.97%)
$IUXX : 23,879.64 (+0.13%)
HBI : 6.61 (+3.12%)
ZNU25 : 111-310 (-0.18%)
MSFT : 523.89 (+0.64%)
CRWV : 105.00 (-10.84%)
TSLA : 336.92 (-0.72%)
ESU25 : 6,487.25 (-0.02%)
AMD : 180.87 (-1.92%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.23 (-5.12%)
$SPX : 6,468.64 (+0.03%)
AI : 17.93 (-3.60%)
GIL : 56.93 (+3.64%)
ALGN : 142.87 (-1.97%)
$IUXX : 23,879.64 (+0.13%)
NQU25 : 23,956.25 (+0.04%)
HBI : 6.61 (+3.12%)
QQQ : 580.36 (unch)
ZNU25 : 111-310 (-0.18%)
TSLA : 336.92 (-0.72%)
ESU25 : 6,487.25 (-0.02%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 786.17 (+0.78%)
UAL : 98.09 (-1.70%)
CSCO : 69.49 (-1.29%)
SPNS : 42.53 (-0.07%)
NXPI : 227.06 (-1.50%)
TUI1.D.DX : 8.989 (+5.88%)
CAH : 149.39 (+0.86%)
MSFT : 523.89 (+0.64%)
INTA : 41.80 (-1.99%)
CRWV : 105.00 (-10.84%)
CAVA : 67.13 (-4.71%)
ESU25 : 6,487.25 (-0.02%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 786.17 (+0.78%)
NVDA : 182.16 (+0.31%)
UAL : 98.09 (-1.70%)
GETY : 1.7950 (-1.91%)
$SPX : 6,468.64 (+0.03%)
FLYY : 2.0200 (+1.51%)
NXPI : 227.06 (-1.50%)
TXN : 191.91 (-0.71%)
CAH : 149.39 (+0.86%)
AAL : 12.74 (-2.82%)
$IUXX : 23,879.64 (+0.13%)
NQU25 : 23,956.25 (+0.04%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.078 (+0.24%)
GCZ25 : 3,387.8 (-0.60%)
SIU25 : 38.040 (-1.46%)
^USDJPY : 147.483 (+0.07%)
^EURUSD : 1.16609 (-0.38%)
Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.27 (-0.66%)
GLTR : 141.32 (-0.66%)
BAR : 32.90 (-0.66%)
SGOL : 31.81 (-0.69%)
GCZ25 : 3,388.0 (-0.60%)
AAAU : 32.94 (-0.69%)
IAU : 62.88 (-0.65%)
GLD : 307.22 (-0.64%)
GLDM : 66.06 (-0.65%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 118,732.68 (-3.40%)
GBTC : 93.27 (-3.45%)
BITO : 21.52 (-3.37%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.074 (+0.24%)
GCZ25 : 3,388.0 (-0.60%)
SIU25 : 38.050 (-1.43%)
^USDJPY : 147.489 (+0.07%)
^EURUSD : 1.16621 (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 101-256
2nd Resistance Point 101-243
1st Resistance Point 101-226
Last Price 101-207s
1st Support Level 101-196
2nd Support Level 101-183
3rd Support Level 101-166

See More

52-Week High 104-112
Fibonacci 61.8% 103-058
Fibonacci 50% 102-262
Fibonacci 38.2% 102-146
Last Price 101-207s
52-Week Low 101-092

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves