2-Year T-Note Jun '23 (ZTM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM23 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 101-210 | 121-03 | 118-00 | ||
| High | 101-232 | 121-30 | 118-22 | ||
| Low | 101-202 | 121-02 | 117-31 | ||
| Latest | 101-207s | 121-19s | 118-15s | ||
| Change | -0-002 | +0-23 | +0-19 | ||
| % Change | -0.01% | +0.59% | +0.50% | ||
| Volume | 10 | 475,031 | 517,617 | ||
| 20-Day Average Volume | 734 | 241,492 | 222,327 | ||
| Previous Close | 101-210 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101-303 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 1.98% | 94.21% | 95.57% | ||
| 20-Day Relative Strength | 37.02 | 64.48 | 66.23 | ||
| Weighted Alpha | -1.60 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/23/23 | +1.46% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 101-202 on 06/30/23 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 102-005 on 06/26/23 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/30/23 | +3.26% since 01/27/26 | +2.96% since 01/27/26 | ||
| Low | 101-202 on 06/30/23 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 102-137 on 06/01/23 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/30/23 | +0.18% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 101-202 on 06/30/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-023 on 04/05/23 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 12/30/22 | -0.38% since 09/19/25 | +2.65% since 09/19/25 | ||
| Low | 101-092 on 03/08/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-112 on 03/24/23 | 123-15 on 10/22/25 | 118-22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||