2-Year T-Note Jun '23 (ZTM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM23 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 101-210 | 112-03 | 110-09 | ||
| High | 101-232 | 112-07 | 110-13 | ||
| Low | 101-202 | 111-25 | 110-00 | ||
| Latest | 101-207s | 111-29 | 110-01 | ||
| Change | -0-002 | -0-08 | -0-11 | ||
| % Change | -0.01% | -0.22% | -0.31% | ||
| Volume | 10 | 184,851 | 247,002 | ||
| 20-Day Average Volume | 734 | 292,074 | 377,708 | ||
| Previous Close | 101-210 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101-303 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 1.98% | 2.13% | 1.35% | ||
| 20-Day Relative Strength | 37.02 | 37.04 | 37.82 | ||
| Weighted Alpha | -1.60 | -6.23 | -4.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/23/23 | -0.97% since 07/15/26 | -1.04% since 07/15/26 | ||
| Low | 101-202 on 06/30/23 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 102-005 on 06/26/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/30/23 | -2.98% since 06/22/26 | -2.33% since 06/22/26 | ||
| Low | 101-202 on 06/30/23 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 102-137 on 06/01/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/30/23 | -3.71% since 04/22/26 | -3.19% since 04/22/26 | ||
| Low | 101-202 on 06/30/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-023 on 04/05/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 12/30/22 | -4.61% since 01/22/26 | -3.67% since 01/22/26 | ||
| Low | 101-092 on 03/08/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-112 on 03/24/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||