Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '17 (ZSF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day, with Soy Oil futures up 100 to 110 points. 

NOPA data from this morning showed March crush among members at 226.16 mbu, a record for the month but shy of estimates. That was up 8.32% from February and 16.25% above the March 2025. Soybean oil stocks were down 1.97% from the end of Feb at 2.04 billion lbs, which was still 36.11% above the same month last year. 

May 26 Soybeans  are at $11.68 3/4, up 10 3/4 cents,

Nearby Cash  is at $11.02 1/2, up 11 cents,

Jul 26 Soybeans  are at $11.84 1/4, up 11 1/2 cents,

Nov 26 Soybeans  are at $11.55 1/2, up 11 1/2 cents,

New Crop Cash  is at $10.94 3/4, up 11 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the sec... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/30/16
Expiration Date
01/13/17 (expired)

Seasonal Chart

Soybean Jan '17
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
456,246 (+11,175)
633,418 (-6,098)
Non-Commercials - Long / Short
283,509 (-9,124)
75,050 (+10,263)
Producers - Long / Short
281,521 (+8,019)
569,580 (-4,825)
Swap Dealers - Long / Short
163,341 (+3,192)
52,454 (-1,237)
Managed Money - Long / Short
220,334 (-13,786)
39,029 (+8,917)
Other Reportables - Long / Short
63,175 (+4,662)
36,021 (+1,346)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
984-0 +5.95%
on 01/04/17
1043-0 -0.05%
on 01/13/17
+14-4 (+1.41%)
since 12/13/16
3-Month
960-4 +8.54%
on 10/14/16
1065-0 -2.11%
on 11/28/16
+77-6 (+8.06%)
since 10/13/16
52-Week
873-6 +19.31%
on 03/02/16
1182-0 -11.80%
on 06/13/16
+147-4 (+16.48%)
since 01/13/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying on Wednesday

Corn futures are trading with 7 to 8 ¼ cent gains in the front months on Wednesday. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.14 1/2. Some premium may be going in the market...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1367 (+2.10%)
Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day,...

ZSPAUS.CM : 11.0074 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Holding Firm on Wednesday

The wheat complex is reverting from early weakness to post marginal midday gains. Chicago SRW futures are fractionally to 2 cents higher. KC HRW futures is showing 1 to 3 cent gains at midday. MPLS spring...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
What a New Generation of Traders in Commodities Might Mean For Markets

A recent story in Barrons talked about how the predictive market site Kalshi was adding new commodities for "trading"; commodities like Natural Gas and Wheat.

NGK26 : 2.611 (+0.46%)
^BTCUSD : 74,040.24 (-0.11%)
ZWK26 : 593-6s (+0.30%)
Corn Starting Wednesday on a Higher Note

Corn price action is up 3 to 3 ½ cents in the nearbys so far on Wednesday morning. Futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1367 (+2.10%)
Soybeans Getting an Early Wednesday Bounce

Soybeans are trading with 7 to 9 cent gains on Wednesday morning. Futures were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. Open interest was down 10,682 contracts on Tuesday,...

ZSPAUS.CM : 11.0074 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Easing Back to Start Wednesday Trade

Wheat is showing losses in the winter wheat contracts, with spring wheat posting steady to higher trade to start the midweek session. The wheat complex posted strength across the three exchanges on Tuesday....

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn holds up as crude oil sells off

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures today held up even while crude oil sold off. Typically, the prices...

Wheat Rally Extends to Tuesday

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Soybeans Face Pressure on Tuesday

Soybeans were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.91 1/4. Soymeal futures were 20 cents to...

ZSPAUS.CM : 11.0074 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1054-4
1st Resistance Point 1048-4
Last Price 1042-4s
1st Support Level 1031-0
2nd Support Level 1019-4
3rd Support Level N/A

See More

52-Week High 1182-0
Fibonacci 61.8% 1064-2
Last Price 1042-4s
Fibonacci 50% 1027-7
Fibonacci 38.2% 991-4
52-Week Low 873-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.