Soybean Jan '17 (ZSF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF17 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1029-4 | 1188-0 | 468-4 | ||
| High | 1043-0 | 1195-0 | 470-0 | ||
| Low | 1025-4 | 1188-0 | 467-2 | ||
| Last | 1042-4s | 1192-6 | 468-4 | ||
| Change | +10-4 | +4-0 | unch | ||
| Percent Change | +1.02% | +0.34% | unch | ||
| Volume | 583 | 119 | 7,215 | ||
| 20-Day Average Volume | 49,246 | 1,315 | 209,160 | ||
| Previous | 1032-0 | 1188-6 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1008-2 | 1206-6 | 469-3 | ||
| 20-Day Raw Stochastic | 99.15% | 40.47% | 51.05% | ||
| 20-Day Relative Strength | 58.08 | 51.07 | 51.48 | ||
| Weighted Alpha | +15.37 | +13.94 | +2.98 | ||
| Today's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/06/17 | -4.79% since 07/24/26 | -3.85% since 07/24/26 | ||
| Low | 986-0 on 01/09/17 | 1184-4 on 07/30/26 | 467-2 on 07/31/26 | ||
| High | 1043-0 on 01/13/17 | 1249-6 on 07/27/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 12/13/16 | +4.35% since 06/30/26 | +7.51% since 06/30/26 | ||
| Low | 984-0 on 01/04/17 | 1139-3 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 1043-0 on 01/13/17 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/13/16 | +1.75% since 04/30/26 | -5.16% since 04/30/26 | ||
| Low | 960-4 on 10/14/16 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1065-0 on 11/28/16 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/16 | +10.53% since 01/30/26 | +2.80% since 01/30/26 | ||
| Low | 940-2 on 09/01/16 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1121-4 on 07/14/16 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||