Soybean Jan '17 (ZSF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF17 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1029-4 | 1184-0 | 468-2 | ||
| High | 1043-0 | 1191-4 | 473-6 | ||
| Low | 1025-4 | 1170-5 | 456-4 | ||
| Latest | 1042-4s | 1171-5 | 457-2 | ||
| Change | +10-4 | -11-7 | -10-2 | ||
| % Change | +1.02% | -1.00% | -2.19% | ||
| Volume | 583 | 160 | 183,688 | ||
| 20-Day Average Volume | 49,246 | 480 | 215,724 | ||
| Previous Close | 1032-0 | 1183-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1008-2 | 1177-0 | 471-1 | ||
| 20-Day Raw Stochastic | 99.15% | 33.33% | 4.69% | ||
| 20-Day Relative Strength | 58.08 | 52.14 | 43.66 | ||
| Weighted Alpha | +15.37 | +13.76 | -1.21 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/06/17 | -1.44% since 05/08/26 | -3.02% since 05/08/26 | ||
| Low | 986-0 on 01/09/17 | 1170-5 on 05/15/26 | 456-4 on 05/15/26 | ||
| High | 1043-0 on 01/13/17 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 12/13/16 | +1.55% since 04/15/26 | -0.76% since 04/15/26 | ||
| Low | 984-0 on 01/04/17 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1043-0 on 01/13/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/13/16 | +5.29% since 02/13/26 | +1.56% since 02/13/26 | ||
| Low | 960-4 on 10/14/16 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1065-0 on 11/28/16 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/16 | +5.15% since 11/14/25 | -0.27% since 11/14/25 | ||
| Low | 940-2 on 09/01/16 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1121-4 on 07/14/16 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||