Soybean Jan '17 (ZSF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF17 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1029-4 | 1142-6 | 463-2 | ||
| High | 1043-0 | 1152-5 | 469-2 | ||
| Low | 1025-4 | 1139-0 | 463-2 | ||
| Latest | 1042-4s | 1149-2 | 467-0 | ||
| Change | +10-4 | +7-6 | +3-6 | ||
| % Change | +1.02% | +0.68% | +0.81% | ||
| Volume | 583 | 98 | 44,907 | ||
| 20-Day Average Volume | 49,246 | 499 | 245,187 | ||
| Previous Close | 1032-0 | 1141-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1008-2 | 1137-3 | 451-7 | ||
| 20-Day Raw Stochastic | 99.15% | 63.33% | 79.14% | ||
| 20-Day Relative Strength | 58.08 | 59.94 | 61.77 | ||
| Weighted Alpha | +15.37 | +13.74 | +1.88 | ||
| Today's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/06/17 | -1.63% since 03/12/26 | +1.08% since 03/12/26 | ||
| Low | 986-0 on 01/09/17 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1043-0 on 01/13/17 | 1167-4 on 03/13/26 | 469-2 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 12/13/16 | +2.71% since 02/19/26 | +7.16% since 02/19/26 | ||
| Low | 984-0 on 01/04/17 | 1104-2 on 02/20/26 | 435-2 on 02/20/26 | ||
| High | 1043-0 on 01/13/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/13/16 | +7.56% since 12/19/25 | +3.54% since 12/19/25 | ||
| Low | 960-4 on 10/14/16 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1065-0 on 11/28/16 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/16 | +7.31% since 09/19/25 | +3.66% since 09/19/25 | ||
| Low | 940-2 on 09/01/16 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1121-4 on 07/14/16 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||