Soybean Jan '17 (ZSF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF17 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1029-4 | 1165-0 | 431-0 | ||
| High | 1043-0 | 1167-2 | 431-4 | ||
| Low | 1025-4 | 1135-5 | 421-4 | ||
| Latest | 1042-4s | 1142-0 | 423-4 | ||
| Change | +10-4 | -25-2 | -8-0 | ||
| % Change | +1.02% | -2.16% | -1.85% | ||
| Volume | 583 | 506 | 245,667 | ||
| 20-Day Average Volume | 49,246 | 349 | 229,804 | ||
| Previous Close | 1032-0 | 1167-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1008-2 | 1185-5 | 459-5 | ||
| 20-Day Raw Stochastic | 99.15% | 0.32% | 2.38% | ||
| 20-Day Relative Strength | 58.08 | 38.77 | 32.20 | ||
| Weighted Alpha | +15.37 | +6.68 | -13.15 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/06/17 | -4.87% since 05/28/26 | -7.19% since 05/28/26 | ||
| Low | 986-0 on 01/09/17 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1043-0 on 01/13/17 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 12/13/16 | -5.09% since 05/04/26 | -12.92% since 05/04/26 | ||
| Low | 984-0 on 01/04/17 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1043-0 on 01/13/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/13/16 | +0.48% since 03/04/26 | -6.73% since 03/04/26 | ||
| Low | 960-4 on 10/14/16 | 1118-1 on 03/16/26 | 421-4 on 06/04/26 | ||
| High | 1065-0 on 11/28/16 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/16 | +1.90% since 12/04/25 | -7.84% since 12/04/25 | ||
| Low | 940-2 on 09/01/16 | 1056-2 on 01/02/26 | 421-4 on 06/04/26 | ||
| High | 1121-4 on 07/14/16 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||