or
Faster, Cleaner, Better.

Soybean Jan '17 (ZSF17)

1042-4s +10-4 (+1.02%) 01/13/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 13th, 2017
Day Low
1025-4
Day High
1043-0
Open 1029-4
Previous Close 1032-0 1032-0
Volume 583 583
Open Interest 342 342
Stochastic %K 83.93% 83.93%
National Soybean Index 9.7461 9.7461
Weighted Alpha +15.37 +15.37
5-Day Change +56-4 (+5.73%) +56-4 (+5.73%)
52-Week Range 873-6 - 1182-0 873-6 - 1182-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40 cents/ton. Soy Oil is back to higher trade at midday, with gains of 56 points. 

USDA’s weekly Export Sales date is expected to show between 100,000 and 350,000 MT of old crop soybeans sold in the week ending on 7/17, with 250,000 to 500,000 MT seen for new crop. Soybean meal is expected to see between 250,000 and 550,000 MT, with 0 to 20,000 MT seen for new crop.

Japan and the US agreed to a trade deal that was announced late on Tuesday. Tariffs will be set at 15% starting August 1. The US and Indonesia also agreed to a deal, which would set US tariffs on Indonesian goods at 19% on most goods, with Indonesia eliminating most tariffs on US goods. Ahead of a meeting with Chinese counterparts, Treasury Secretary Bessent expects to see the tariff deadline of August 12 extended.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/30/16
Expiration Date
01/13/17 (expired)

Seasonal Chart

Soybean Jan '17
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
455,507 (+24,726)
455,589 (+2,447)
Non-Commercials - Long / Short
186,780 (+4,268)
171,486 (+27,042)
Producers - Long / Short
310,486 (+23,620)
426,681 (+3,794)
Swap Dealers - Long / Short
126,655 (+637)
10,542 (-1,816)
Managed Money - Long / Short
118,284 (-1,715)
135,476 (+22,661)
Other Reportables - Long / Short
68,496 (+5,983)
36,010 (+4,381)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
984-0 +5.95%
on 01/04/17
Period Open: 1028-0
1043-0 -0.05%
on 01/13/17
+14-4 (+1.41%)
since 12/13/16
3-Month
960-4 +8.54%
on 10/14/16
Period Open: 964-6
1065-0 -2.11%
on 11/28/16
+77-6 (+8.06%)
since 10/13/16
52-Week
873-6 +19.31%
on 03/02/16
Period Open: 895-0
1182-0 -11.80%
on 06/13/16
+147-4 (+16.48%)
since 01/13/16

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 398-6 (-0.13%)
ZCPZ25US.CM : 3.8487 (+0.01%)
ZCPAUS.CM : 3.8512 (-0.12%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8575 (-1.01%)
ZWU25 : 541-4 (-1.46%)
ZWZ25 : 562-2 (-1.27%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.7461 (+0.09%)
ZLZ25 : 55.93 (+0.97%)
ZMZ25 : 287.0 (+0.07%)
ZSX25 : 1027-2 (+0.17%)
ZSQ25 : 1010-2 (unch)
ZSU25 : 1009-4 (+0.15%)
ZSPX25US.CM : 9.6702 (+0.18%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 398-6 (-0.13%)
ZCPZ25US.CM : 3.8487 (+0.01%)
ZCPAUS.CM : 3.8512 (-0.12%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8575 (-1.01%)
ZWU25 : 541-4 (-1.46%)
ZWZ25 : 562-2 (-1.27%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7461 (+0.09%)
ZLZ25 : 55.93 (+0.97%)
ZMZ25 : 287.0 (+0.07%)
ZSX25 : 1027-2 (+0.17%)
ZSQ25 : 1010-2 (unch)
ZSU25 : 1009-4 (+0.15%)
ZSPX25US.CM : 9.6702 (+0.18%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 418-0 (unch)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,388.32 (-1.24%)
SIY00 : 39.1686 (-0.33%)
ZSX25 : 1027-2 (+0.17%)
KEU25 : 524-2 (-1.69%)
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8575 (-1.01%)
ZWU25 : 541-4 (-1.46%)
ZWZ25 : 562-2 (-1.27%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8525 (-1.10%)
ZWU25 : 541-6 (-1.41%)
ZWZ25 : 562-2 (-1.27%)
Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7461 (+0.09%)
ZLZ25 : 55.93 (+0.97%)
ZMZ25 : 287.0 (+0.07%)
ZSX25 : 1027-2 (+0.17%)
ZSQ25 : 1010-2 (unch)
ZSU25 : 1009-4 (+0.15%)
ZSPX25US.CM : 9.6702 (+0.18%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8487 (+0.01%)
ZCPAUS.CM : 3.8537 (-0.06%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8487 (+0.01%)
ZCPAUS.CM : 3.8537 (-0.06%)
Wheat Mixed on Tuesday Morning

The wheat market is trading with mixed trade, as most contracts are within 2 cents of unchanged. Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents...

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8525 (-1.10%)
ZWU25 : 541-6 (-1.41%)
ZWZ25 : 562-2 (-1.27%)
Soybeans Losses Extend to Tuesday AM Trade

Soybeans are down 4 to 7 cents so far on Tuesday morning. Futures failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. Preliminary open interest was up 1,685...

ZSPAUS.CM : 9.7461 (+0.09%)
ZLZ25 : 55.93 (+0.97%)
ZMZ25 : 287.0 (+0.07%)
ZSX25 : 1027-2 (+0.17%)
ZSQ25 : 1010-2 (unch)
ZSU25 : 1009-4 (+0.15%)
ZSPX25US.CM : 9.6702 (+0.18%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8487 (+0.01%)
ZCPAUS.CM : 3.8537 (-0.06%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.7461 (+0.09%)
ZLZ25 : 55.93 (+0.97%)
ZMZ25 : 287.0 (+0.07%)
ZSX25 : 1027-2 (+0.17%)
ZSQ25 : 1010-2 (unch)
ZSU25 : 1009-4 (+0.15%)
ZSPX25US.CM : 9.6702 (+0.18%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 546-6 (-1.49%)
KEU25 : 524-2 (-1.69%)
MWU25 : 5.8525 (-1.10%)
ZWU25 : 541-6 (-1.41%)
ZWZ25 : 562-2 (-1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1054-4
1st Resistance Point 1048-4
Last Price 1042-4s
1st Support Level 1031-0
2nd Support Level 1019-4
3rd Support Level N/A

See More

52-Week High 1182-0
Fibonacci 61.8% 1064-2
Last Price 1042-4s
Fibonacci 50% 1027-7
Fibonacci 38.2% 991-4
52-Week Low 873-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar