Soybeans are down 1 to 2 cents so far on Wednesday morning. Futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of 60 cents to $7.00, with Soy Oil futures back down 98 to 159 points on the day.

USDA reported a private export sale of 228,606 MT of soybeans to Mexico on Tuesday morning, all for 2025/26.

The second day of the ProFarmer Crop Tour finished off data in Nebraska, with soybean pod counts averaging 1,348.31, which was 15% above last year and 19.1% larger than the 3-year average. Pod counts in Indiana were down 2.31% from a year ago at 1,376.59, which was also 6.3% above the 3-year average.

Crop Progress data from NASS Monday afternoon showed conditions steady at 68% gd/ex, though the Brugler500 index was down another point to 373. Ratings in IL were up 8 points, with IA, MI and the Dakotas improving 2, and NE up 3 point... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

12/30/16

Expiration Date

01/13/17 (expired)

Seasonal Chart

Soybean Jan '17

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details

Commercials - Long / Short

460,202 (+5,285)

429,684 (+29,660)

Non-Commercials - Long / Short

153,439 (-3,354)

169,014 (-26,939)

Producers - Long / Short

300,312 (+7,727)

396,628 (+25,995)

Swap Dealers - Long / Short

140,506 (-2,345)

13,672 (+3,762)

Managed Money - Long / Short

99,633 (+67)

125,856 (-27,304)

Other Reportables - Long / Short

53,806 (-3,421)

43,158 (+365)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	984-0 +5.95% on 01/04/17	Period Open: 1028-0	1043-0 -0.05% on 01/13/17	+14-4 (+1.41%) since 12/13/16
3-Month	960-4 +8.54% on 10/14/16	Period Open: 964-6	1065-0 -2.11% on 11/28/16	+77-6 (+8.06%) since 10/13/16
52-Week	873-6 +19.31% on 03/02/16	Period Open: 895-0	1182-0 -11.80% on 06/13/16	+147-4 (+16.48%) since 01/13/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Soybean Quotes

All Futures Prices

false

Most Recent Stories

More News

Single stalk of wheat on white background by texturis via iStock

Wheat Trying to Climb Back Above $5 Barchart - Wed Aug 20, 7:17AM CDT

Wheat is showing slightly stronger trade across the three exchanges so far on Wednesday, with all three higher. The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures...

Soybean field crop rows by oticki via iStock

Soybeans Leaking Lower Early on Wednesday Barchart - Wed Aug 20, 7:17AM CDT

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn with green husk via Say-Cheese via iStock

Corn Holding Steady on Wednesday Morning Barchart - Wed Aug 20, 7:17AM CDT

Corn price action is showing steady trade across the front months on Wednesday morning. Futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the...

Tofu made from Soybeans via Shutterstock

Soybeans Losses Hold into Tuesday’s Close Barchart - Tue Aug 19, 5:15PM CDT

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

Corn Posts Tuesday Losses as Crop Tour Pushes Along Barchart - Tue Aug 19, 5:15PM CDT

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Breaches Below $5 at Tuesday’s Close Barchart - Tue Aug 19, 5:15PM CDT

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

Unloading grain by oticki via Shutterstock

Grain Spreads: Corn Balance Sheet Walsh Trading - Tue Aug 19, 4:08PM CDT

Can the Data Get More Bearish?

Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay

Pure Hedge - Livestock and Grain Walsh Trading - Tue Aug 19, 3:55PM CDT

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory Swift Trading Company - Tue Aug 19, 2:25PM CDT

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Field of wheat close up by Manfred Richter via Pixabay

Wheat Holding Near $5 on Tuesday Barchart - Tue Aug 19, 12:17PM CDT

The wheat complex is mostly lower on Tuesday, with spring wheat holding steady. CBT soft red wheat futures are 4 to 5 cents lower so far on the day. KC HRW futures are falling 6 to 7 cents, with September...

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Trading with Tuesday Losses Barchart - Tue Aug 19, 12:17PM CDT

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

Corn Falling Back on Tuesday Barchart - Tue Aug 19, 12:17PM CDT

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Looking Below $5 on Tuesday Morning Trade Barchart - Tue Aug 19, 7:47AM CDT

Wheat is continuing the lower trend on Tuesday morning, as nearby CBT wheat is testing the waters below $5. The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Showing Slight Pressure Early on Tuesday Barchart - Tue Aug 19, 7:47AM CDT

Soybeans are showing fractional to penny losses so far on Tuesday morning. Futures eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean...

Partially husked corn - by Couleur via Pixabay

Corn Feeling Weakness on Tuesday Morning Barchart - Tue Aug 19, 7:47AM CDT

Corn prices are down 3 to 4 cents early on Tuesday. Futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other...

Wheat Starts the Week with Weakness Barchart - Mon Aug 18, 5:12PM CDT

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

Soybeans End Monday with Losses Barchart - Mon Aug 18, 5:12PM CDT

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Closes Mixed, with Most Contracts Higher on Monday Barchart - Mon Aug 18, 5:12PM CDT

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

Shootin' the Bull about a change in narrative Swift Trading Company - Mon Aug 18, 4:05PM CDT

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

More news for this symbol

Soybean Futures Quotes API

Related instruments

Symbol	Last	Change
ZSF17	1042-4s	+10-4
Soybean Jan '17
ZSX25	1038-4	+4-6
Soybean
XKX25	1038-3	+4-5
Soybean Mini
ZCZ25	404-4	+1-2
Corn
ZMZ25	298.1	+2.2
Soybean Meal
ZLZ25	51.70	-0.11
Soybean Oil
ZWZ25	525-6	+4-4
Wheat
KEZ25	522-6	+1-0
Hard Red Winter Wheat
KWZ25	548-6s	+0-2
Hard Red Spring Wheat
MWZ25	5.8800	+0.0050
Spring Wheat Mpls
ZOZ25	331-0	-1-4
Oats
ZRU25	12.440	-0.070
Rough Rice
RSX25	647.70	+1.70
Canola
$SGSD	412.31	+1.89
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Last	3M %Chg
ZSF17	1042-4s	+8.06%
Soybean Jan '17
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	22.08	+0.73%
Teucrium Soybean
DBA	27.14	-2.03%
DB Agriculture Fund Invesco

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	1054-4
1st Resistance Point	1048-4
Last Price	1042-4s
1st Support Level	1031-0
2nd Support Level	1019-4
3rd Support Level	N/A

52-Week High	1182-0
Fibonacci 61.8%	1064-2
Last Price	1042-4s
Fibonacci 50%	1027-7
Fibonacci 38.2%	991-4
52-Week Low	873-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info