Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '28 (ZQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX) (SPY) today is up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.03%.  March E-mini S&P futures (ESH26) are down up +0.13%, and March E-mini Nasdaq futures (NQH26) are up +0.15%.

Stock indexes are narrowly mixed, pressured by a +3 bp rise in the 10-year T-note yield on today’s strong US Q3 GDP report of +4.3%.  The strong GDP report caused the market to reduce the odds for a -25 bp rate cut at the next FOMC meeting on January 28 to 13% from 20% on Monday.  The Magnificent Seven stocks are trading mostly higher, giving some support to the broad market.

US Q3 real GDP rose +4.3% (q/q annualized), stronger than expectations of +3.3% and the Q2 rate of +2.5%.  The Q3 GDP Price Index rose +3.8% (q/q annualized), much stronger than expectations of +2.7% and up from Q2’s +2.1%.  The Q3 core PCE Price Index rose +2.9% (q/q annualized), in line with expectations but up from Q2’s +2.6%.... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/29/28 (1102 days)
Expiration Date
12/29/28 (1102 days)

Seasonal Chart

30-Day Fed Funds Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
1,237,785 (+146,115)
1,553,386 (+170,319)
Non-Commercials - Long / Short
685,008 (+48,892)
374,065 (+22,248)
Dealers / Intermediary - Long / Short
199,491 (+49,579)
551,821 (+53,366)
Asset / Manager - Long / Short
43,747 (-32,454)
80,354 (+38,192)
Leveraged Funds - Long / Short
845,928 (+114,610)
470,649 (+39,340)
Other Reportables - Long / Short
14,092 (+2,495)
5,092 (+892)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5350 +0.11%
on 12/09/25
96.7000 -0.06%
on 11/25/25
-0.0550 (-0.06%)
since 11/21/25
3-Month
96.4650 +0.19%
on 09/25/25
96.7950 -0.15%
on 10/16/25
+0.0600 (+0.06%)
since 09/22/25
52-Week
95.5600 +1.14%
on 01/13/25
96.7950 -0.15%
on 10/16/25
+0.9150 (+0.96%)
since 12/20/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 159.14 (-3.15%)
GOOGL : 314.15 (+1.41%)
NVDA : 186.42 (+1.49%)
B : 45.65 (+0.13%)
CDE : 18.52 (-1.96%)
$SPX : 6,889.79 (+0.16%)
SOC : 9.30 (+22.37%)
NXPI : 226.37 (-1.12%)
MU : 277.37 (+0.28%)
$IUXX : 25,485.05 (+0.09%)
NQH26 : 25,721.50 (+0.11%)
COIN : 240.00 (-3.19%)
S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 58.02 (+1.40%)
MU : 277.37 (+0.28%)
HII : 353.15 (-0.10%)
PSN : 63.64 (+2.36%)
UNF : 197.59 (-0.03%)
ESH26 : 6,943.00 (+0.18%)
FTK.D.DX : 36.140 (-0.11%)
NOVOB.C.DX : 332.850 (+9.63%)
NEM : 104.46 (-0.40%)
WBD : 29.10 (+1.22%)
AME : 208.94 (+1.31%)
FCX : 51.95 (+2.59%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 159.14 (-3.15%)
CDE : 18.52 (-1.96%)
GLXY : 24.54 (-0.28%)
JHG : 47.56 (+0.23%)
RKLB : 77.34 (-0.27%)
$IUXX : 25,485.05 (+0.09%)
COIN : 240.00 (-3.19%)
ZNH26 : 112-065 (-0.13%)
TSLA : 487.74 (-0.20%)
ESH26 : 6,943.00 (+0.18%)
PSKY : 13.50 (-0.81%)
AMD : 215.15 (+0.09%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 98.122 (-0.17%)
GCG26 : 4,484.6 (+0.34%)
SIH26 : 69.725 (+1.69%)
^USDJPY : 156.371 (-0.43%)
^EURUSD : 1.17668 (+0.04%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 159.14 (-3.15%)
CDE : 18.52 (-1.96%)
GLXY : 24.54 (-0.28%)
JHG : 47.56 (+0.23%)
RKLB : 77.34 (-0.27%)
$IUXX : 25,485.05 (+0.09%)
COIN : 240.00 (-3.19%)
ZNH26 : 112-065 (-0.13%)
TSLA : 487.74 (-0.20%)
ESH26 : 6,943.00 (+0.18%)
PSKY : 13.50 (-0.81%)
AMD : 215.15 (+0.09%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 159.14 (-3.15%)
CDE : 18.52 (-1.96%)
GLXY : 24.54 (-0.28%)
RKLB : 77.34 (-0.27%)
$IUXX : 25,485.05 (+0.09%)
COIN : 240.00 (-3.19%)
ZNH26 : 112-065 (-0.13%)
TSLA : 487.74 (-0.20%)
ESH26 : 6,943.00 (+0.18%)
PSKY : 13.50 (-0.81%)
AMD : 215.15 (+0.09%)
WBD : 29.10 (+1.22%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,268.85 (+0.25%)
MSTR : 159.14 (-3.15%)
MARA : 9.81 (-3.16%)
NVDA : 186.42 (+1.49%)
MU : 277.37 (+0.28%)
ORCL : 194.80 (-1.80%)
NKE : 57.43 (+0.37%)
ABVX.FP : 118.200 (+2.43%)
UNF : 197.59 (-0.03%)
ESH26 : 6,943.00 (+0.18%)
CCL : 32.04 (-0.50%)
COIN : 240.00 (-3.19%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 277.37 (+0.28%)
NKE : 57.43 (+0.37%)
FDX : 294.24 (+0.50%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 159.14 (-3.15%)
AMAT : 259.49 (+0.19%)
AVGO : 343.59 (+0.63%)
DHI : 144.50 (-0.61%)
GLXY : 24.54 (-0.28%)
LW : 41.60 (-2.80%)
$IUXX : 25,485.05 (+0.09%)
WYFI : 17.63 (-3.71%)
COIN : 240.00 (-3.19%)
ASML : 1,060.65 (+0.35%)
ZNH26 : 112-065 (-0.13%)
KBH : 56.38 (-0.12%)
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 194.09 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.6450
2nd Resistance Point 96.6450
1st Resistance Point 96.6450
Last Price 96.6450s
1st Support Level 96.6450
2nd Support Level 96.6450
3rd Support Level 96.6450

See More

52-Week High 96.7950
Last Price 96.6450s
Fibonacci 61.8% 96.3232
Fibonacci 50% 96.1775
Fibonacci 38.2% 96.0318
52-Week Low 95.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar