30-Day Fed Funds Dec '28 (ZQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ28 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-26 | 115-07 | ||
| High | 96.6450 | 118-14 | 115-20 | ||
| Low | 96.6450 | 117-11 | 114-24 | ||
| Latest | 96.6450s | 117-27 | 115-04 | ||
| Change | unch | +0-03 | unch | ||
| % Change | unch | +0.08% | unch | ||
| Volume | 0 | 104,565 | 193,580 | ||
| 20-Day Average Volume | 0 | 275,291 | 394,371 | ||
| Previous Close | 96.6450 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6318 | 118-28 | 115-26 | ||
| 20-Day Raw Stochastic | 66.67% | 12.68% | 14.55% | ||
| 20-Day Relative Strength | 52.19 | 40.28 | 42.72 | ||
| Weighted Alpha | +0.87 | -1.94 | +1.53 | ||
| Today's Opinion | 48% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/15/25 | -0.29% since 12/16/25 | -0.30% since 12/16/25 | ||
| Low | 96.6250 on 12/17/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 96.6450 on 12/22/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/21/25 | -2.00% since 11/21/25 | -1.52% since 11/21/25 | ||
| Low | 96.5350 on 12/09/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.7000 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.06% since 09/22/25 | -2.84% since 09/23/25 | -0.94% since 09/23/25 | ||
| Low | 96.4650 on 09/25/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.7950 on 10/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.33% since 06/20/25 | -1.80% since 06/23/25 | +1.27% since 06/23/25 | ||
| Low | 96.2650 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.7950 on 10/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||