[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Oct '24 (ZQV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  September E-mini S&P futures (ESU26) are up +0.11%, and September E-mini Nasdaq futures (NQU26) are down -0.36%.

Stock indices are mixed today.  Weakness in software stocks is weighing on the broader market, led by a -15% plunge in Datadog after it reported Q2 adjusted gross margin below consensus.  Technology stocks are also under pressure, led by a -19% fall in AppLovin after it missed analysts’ revenue estimates.  Memory chipmakers are retreating today after SanDisk forecast weaker-than-expected Q1 revenue.  Chipmakers are also weighed down by negative carryover from today’s -4% decline in South Korea’s Kospi Index, led by losses in SK Hynix and Samsung Electronics.   

Some positive corporate earnings results are supporting stocks today. Motorola Solutions, IonQ, Paycom Software, Ormat, and Parker-Han... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,718,935 (+103,683)
1,431,926 (+192,236)
Non-Commercials - Long / Short
451,950 (+143,259)
764,497 (+63,504)
Dealers / Intermediary - Long / Short
539,899 (-13,595)
337,612 (+126)
Asset / Manager - Long / Short
167,336 (+90,776)
214,368 (+146,326)
Leveraged Funds - Long / Short
502,422 (+50,301)
766,385 (+6)
Other Reportables - Long / Short
83,870 (+9,678)
700 (-500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1700 unch
on 11/01/24
95.1800 -0.01%
on 10/04/24
-0.0075 (-0.01%)
since 10/01/24
3-Month
94.9500 +0.23%
on 09/12/24
95.3250 -0.16%
on 08/05/24
+0.1800 (+0.19%)
since 08/01/24
52-Week
94.7800 +0.41%
on 05/01/24
96.0200 -0.89%
on 01/12/24
-0.0250 (-0.03%)
since 11/01/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.13 (-19.79%)
CELH : 24.56 (-15.75%)
INTU : 318.78 (-2.79%)
SNDK : 1,275.02 (-5.59%)
FISV : 51.76 (-4.34%)
$IUXX : 29,519.36 (+0.11%)
DASH : 210.93 (+1.77%)
ZNU26 : 108-225 (-0.17%)
ESU26 : 7,748.75 (-0.01%)
U : 40.26 (+13.50%)
$DOWI : 54,214.84 (-0.25%)
HONA : 160.40 (-21.23%)
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.13 (-19.79%)
SNDK : 1,275.02 (-5.59%)
CEG : 266.46 (+0.51%)
COP : 116.34 (+1.13%)
MNST : 93.53 (-0.98%)
NQU26 : 29,570.00 (-0.15%)
DDOG : 242.54 (-14.35%)
MU : 898.11 (+0.55%)
SIE.D.DX : 274.450 (-4.02%)
SOUN : 7.23 (+12.44%)
SPCX : 111.43 (+2.92%)
DTE.D.DX : 29.300 (+6.86%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 532.25 (-0.37%)
B : 41.52 (+1.14%)
ANET : 194.69 (-1.33%)
HL : 16.29 (-1.51%)
CDE : 16.25 (-6.77%)
TXN : 281.27 (+1.28%)
$IUXX : 29,519.36 (+0.11%)
AMGN : 403.21 (-1.13%)
ZNU26 : 108-225 (-0.17%)
SHOP : 146.35 (+1.46%)
COMP : 12.31 (-4.05%)
ESU26 : 7,748.75 (-0.01%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
B : 41.52 (+1.14%)
ANET : 194.69 (-1.33%)
HL : 16.29 (-1.51%)
CDE : 16.25 (-6.77%)
WYNN : 101.99 (+0.83%)
TXN : 281.27 (+1.28%)
$IUXX : 29,519.36 (+0.11%)
AMGN : 403.21 (-1.13%)
ZNU26 : 108-225 (-0.17%)
SHOP : 146.35 (+1.46%)
COMP : 12.31 (-4.05%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.52 (+1.14%)
ANET : 194.69 (-1.33%)
HL : 16.29 (-1.51%)
CDE : 16.25 (-6.77%)
WYNN : 101.99 (+0.83%)
$IUXX : 29,519.36 (+0.11%)
AMGN : 403.21 (-1.13%)
ZNU26 : 108-225 (-0.17%)
SHOP : 146.35 (+1.46%)
COMP : 12.31 (-4.05%)
ESU26 : 7,748.75 (-0.01%)
CDW : 140.77 (+0.48%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 335.13 (-19.79%)
NVDA : 219.45 (+0.10%)
ANET : 194.69 (-1.33%)
SNDK : 1,275.02 (-5.59%)
HSBA.LN : 1,527.000 (+1.09%)
APTV : 47.62 (+1.30%)
DIS : 102.89 (+1.11%)
NOVOB.C.DX : 293.250 (-0.36%)
SPCX : 111.43 (+2.92%)
CAT : 870.55 (-0.06%)
WDC : 464.84 (-10.46%)
ESU26 : 7,748.75 (-0.01%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 51.58 (-0.90%)
NRG : 120.75 (+0.02%)
SNDK : 1,275.02 (-5.59%)
ADI : 380.94 (+0.86%)
FANG : 187.48 (+0.70%)
AMD : 488.25 (+1.29%)
CMG : 33.82 (-1.97%)
SPY : 769.86 (+0.01%)
MU : 898.11 (+0.55%)
BRKR : 51.47 (-1.91%)
NKE : 42.15 (-0.71%)
IT : 183.46 (-1.58%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
AVGO : 424.68 (+1.53%)
AMRC : 26.47 (+3.16%)
SNDK : 1,275.02 (-5.59%)
CVX : 187.73 (+0.71%)
ADI : 380.94 (+0.86%)
$SOX : 12,264.61 (+2.13%)
$IUXX : 29,519.36 (+0.11%)
DUOL : 121.09 (-10.52%)
ZNU26 : 108-225 (-0.17%)
AEIS : 329.97 (+0.22%)
BR : 162.50 (-0.56%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
AVGO : 424.68 (+1.53%)
AMRC : 26.47 (+3.16%)
SNDK : 1,275.02 (-5.59%)
CVX : 187.73 (+0.71%)
$SOX : 12,264.61 (+2.13%)
$IUXX : 29,519.36 (+0.11%)
DUOL : 121.09 (-10.52%)
ZNU26 : 108-225 (-0.17%)
AEIS : 329.97 (+0.22%)
BR : 162.50 (-0.56%)
OXY : 56.56 (+5.11%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 589.66 (+0.15%)
GOOGL : 360.05 (-0.66%)
UAL : 131.71 (-0.79%)
ANET : 194.69 (-1.33%)
SNDK : 1,275.02 (-5.59%)
BAYN.D.DX : 49.370 (+0.30%)
NQU26 : 29,570.00 (-0.15%)
MU : 898.11 (+0.55%)
SNAP : 5.20 (-2.44%)
FICO : 1,044.00 (-4.36%)
MCD : 274.22 (+0.08%)
FSLR : 247.64 (+4.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.1700
2nd Resistance Point 95.1700
1st Resistance Point 95.1700
Last Price 95.1700s
1st Support Level 95.1700
2nd Support Level 95.1700
3rd Support Level 95.1700

See More

52-Week High 96.0200
Fibonacci 61.8% 95.5463
Fibonacci 50% 95.4000
Fibonacci 38.2% 95.2537
Last Price 95.1700s
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.