Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Oct '24 (ZQV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally as Chip Makers Soar and US Price Pressures Ease
Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX) (SPY) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.91%.  December E-mini S&P futures (ESZ25) are up +1.27%, and December E-mini Nasdaq futures (NQZ25) are up +1.87%.

Stock indexes are sharply higher today, led by a sharp rebound in chip stocks following Wednesday’s rout.  Micron Technology, the largest US memory-chip maker, is up more than +11% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products.  Strength in the Magnificent Seven technology stocks today is also providing support to the overall market.

Gains in stock indexes accelerated today after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace in 4.5 years.  The e... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
1,091,670 (-362,423)
1,383,067 (-298,966)
Non-Commercials - Long / Short
636,116 (+14,139)
351,817 (-50,337)
Dealers / Intermediary - Long / Short
149,912 (-100,947)
498,455 (-71,681)
Asset / Manager - Long / Short
76,201 (-19,806)
42,162 (-5,060)
Leveraged Funds - Long / Short
731,318 (-22,926)
431,309 (-72,174)
Other Reportables - Long / Short
11,597 (-6,617)
4,200 (-2,400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1700 unch
on 11/01/24
95.1800 -0.01%
on 10/04/24
-0.0075 (-0.01%)
since 10/01/24
3-Month
94.9500 +0.23%
on 09/12/24
95.3250 -0.16%
on 08/05/24
+0.1800 (+0.19%)
since 08/01/24
52-Week
94.7800 +0.41%
on 05/01/24
96.0200 -0.89%
on 01/12/24
-0.0250 (-0.03%)
since 11/01/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead Barchart - 15 minutes ago

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.54 (-0.18%)
WFC : 91.53 (-1.14%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 576.0710 (+0.74%)
BRK.A : 754,080.94 (-0.27%)
BRK.B : 502.86 (-0.28%)
ITOCF : 62.0800 (+3.34%)
FLJP : 35.74 (+0.48%)
MUFG : 15.64 (+0.64%)
MITSF : 29.7500 (+3.93%)
MARUF : 28.6250 (-1.83%)
SSUMF : 34.8100 (+3.23%)
EWJ : 80.09 (+0.44%)
MSBHF : 23.2500 (unch)
MARUY : 274.0400 (-0.64%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.63 (-1.09%)
AMAT : 254.07 (+2.34%)
GOOGL : 302.20 (+1.85%)
CNK : 21.77 (-7.32%)
AAPL : 271.18 (-0.24%)
SNDK : 221.62 (+7.15%)
GLXY : 22.57 (-1.05%)
MRK : 100.98 (+1.81%)
$IUXX : 24,987.11 (+1.38%)
COIN : 243.06 (-0.46%)
ASML : 1,039.79 (+2.40%)
DJT : 14.76 (+40.97%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.63 (-1.09%)
AMAT : 254.07 (+2.34%)
CNK : 21.77 (-7.32%)
SNDK : 221.62 (+7.15%)
GLXY : 22.57 (-1.05%)
MRK : 100.98 (+1.81%)
$IUXX : 24,987.11 (+1.38%)
COIN : 243.06 (-0.46%)
ASML : 1,039.79 (+2.40%)
DJT : 14.76 (+40.97%)
ZNH26 : 112-235 (+0.21%)
ESH26 : 6,821.00 (+0.63%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.62 (-0.93%)
CEG : 359.40 (+5.41%)
MU : 252.31 (+11.88%)
NKE : 65.80 (+0.17%)
NQZ25 : 24,978.25 (+1.25%)
ACN : 270.30 (-1.26%)
DJT : 14.76 (+40.97%)
TPL : 901.66 (+2.11%)
LULU : 216.02 (+3.92%)
LEN : 108.49 (-3.33%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 201.81 (+1.87%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.63 (-1.09%)
GLXY : 22.57 (-1.05%)
BF.B : 28.85 (+0.03%)
LITE : 332.00 (+3.67%)
COIN : 243.06 (-0.46%)
OXY : 39.58 (-2.58%)
BALY : 17.96 (+9.51%)
FANG : 146.96 (-4.61%)
PSKY : 13.14 (+0.69%)
AMD : 201.81 (+1.87%)
^BTCUSD : 84,927.07 (-1.23%)
SPY : 676.65 (+0.78%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17740 (-0.19%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 254.07 (+2.34%)
AVGO : 328.02 (+0.61%)
DHI : 151.59 (-0.27%)
CVX : 147.54 (-1.32%)
BF.B : 28.85 (+0.03%)
$IUXX : 24,987.11 (+1.38%)
LITE : 332.00 (+3.67%)
ASML : 1,039.79 (+2.40%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.58 (-2.58%)
TPL : 901.66 (+2.11%)
BALY : 17.96 (+9.51%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.54 (-1.32%)
DHI : 151.59 (-0.27%)
BF.B : 28.85 (+0.03%)
$IUXX : 24,987.11 (+1.38%)
LITE : 332.00 (+3.67%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.58 (-2.58%)
TPL : 901.66 (+2.11%)
BALY : 17.96 (+9.51%)
ESH26 : 6,821.00 (+0.63%)
FANG : 146.96 (-4.61%)
PHM : 121.46 (-1.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 93.90 (-0.94%)
HUM : 261.60 (+0.51%)
BKR : 44.49 (-1.77%)
MU : 252.31 (+11.88%)
ABNB : 134.06 (+0.21%)
PFE : 25.05 (+0.04%)
GIS : 48.93 (+0.66%)
OXY : 39.58 (-2.58%)
APA : 23.72 (-3.69%)
CMCSA : 30.20 (-0.40%)
PSX : 128.69 (-2.50%)
FANG : 146.96 (-4.61%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQV24 95.1700s unch
30-Day Fed Funds Oct '24
ZQG26 96.4200 +0.0050
30-Day Fed Funds
ZBH26 115-23 +0-15
30-Year T-Bond
UDH26 118-15 +0-15
Ultra T-Bond
ZNH26 112-240 +0-080
10-Year T-Note
TNH26 115-100 +0-105
Ultra 10-Year T-Note
ZFH26 109-157 +0-050
5-Year T-Note
ZTH26 104-141 +0-015
2-Year T-Note
SQH26 96.5050 +0.0200
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.1700
2nd Resistance Point 95.1700
1st Resistance Point 95.1700
Last Price 95.1700s
1st Support Level 95.1700
2nd Support Level 95.1700
3rd Support Level 95.1700

See More

52-Week High 96.0200
Fibonacci 61.8% 95.5463
Fibonacci 50% 95.4000
Fibonacci 38.2% 95.2537
Last Price 95.1700s
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot