30-Day Fed Funds Oct '24 (ZQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 95.1700 | 112-19 | 110-26 | ||
| Low | 95.1700 | 111-07 | 109-18 | ||
| Latest | 95.1700s | 111-16s | 109-26s | ||
| Change | unch | -0-20 | -0-18 | ||
| % Change | unch | -0.56% | -0.51% | ||
| Volume | 0 | 591,984 | 603,666 | ||
| 20-Day Average Volume | 27,492 | 386,958 | 477,404 | ||
| Previous Close | 95.1700 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1711 | 114-27 | 112-22 | ||
| 20-Day Raw Stochastic | 0.00% | 4.79% | 4.94% | ||
| 20-Day Relative Strength | 64.01 | 32.23 | 33.39 | ||
| Weighted Alpha | -0.13 | -10.32 | -6.52 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | -2.43% since 05/12/26 | -2.20% since 05/12/26 | ||
| Low | 95.1700 on 11/01/24 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 95.1725 on 10/31/24 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/01/24 | -4.62% since 04/17/26 | -4.17% since 04/17/26 | ||
| Low | 95.1700 on 11/01/24 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 95.1800 on 10/04/24 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/01/24 | -7.25% since 02/19/26 | -6.32% since 02/19/26 | ||
| Low | 94.9500 on 09/12/24 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 95.3250 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 05/01/24 | -6.57% since 11/19/25 | -5.23% since 11/19/25 | ||
| Low | 94.7900 on 05/29/24 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 95.3250 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||