30-Day Fed Funds Oct '24 (ZQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 111-17 | 110-01 | ||
| High | 95.1700 | 111-24 | 110-07 | ||
| Low | 95.1700 | 110-29 | 109-16 | ||
| Last | 95.1700s | 111-08 | 109-23 | ||
| Change | unch | -0-06 | -0-08 | ||
| Percent Change | unch | -0.17% | -0.23% | ||
| Volume | 0 | 157,602 | 170,388 | ||
| 20-Day Average Volume | 27,492 | 311,043 | 404,580 | ||
| Previous | 95.1700 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1711 | 111-31 | 110-07 | ||
| 20-Day Raw Stochastic | 0.00% | 39.69% | 41.59% | ||
| 20-Day Relative Strength | 64.01 | 41.67 | 43.13 | ||
| Weighted Alpha | -0.13 | -6.80 | -5.12 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +0.34% since 07/30/26 | +0.29% since 07/30/26 | ||
| Low | 95.1700 on 11/01/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.1725 on 10/31/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/01/24 | -2.92% since 07/06/26 | -2.36% since 07/06/26 | ||
| Low | 95.1700 on 11/01/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.1800 on 10/04/24 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/01/24 | -3.63% since 05/06/26 | -3.04% since 05/06/26 | ||
| Low | 94.9500 on 09/12/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.3250 on 08/05/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 05/01/24 | -5.14% since 02/06/26 | -4.20% since 02/06/26 | ||
| Low | 94.7900 on 05/29/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.3250 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||