30-Day Fed Funds Oct '24 (ZQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-05 | 113-15 | ||
| High | 95.1700 | 116-29 | 114-02 | ||
| Low | 95.1700 | 115-30 | 113-08 | ||
| Latest | 95.1700s | 116-19 | 113-26 | ||
| Change | unch | +0-12 | +0-09 | ||
| % Change | unch | +0.32% | +0.25% | ||
| Volume | 0 | 191,246 | 278,581 | ||
| 20-Day Average Volume | 27,492 | 418,601 | 590,767 | ||
| Previous Close | 95.1700 | 116-07 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1711 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 0.00% | 38.64% | 42.94% | ||
| 20-Day Relative Strength | 64.01 | 46.45 | 46.11 | ||
| Weighted Alpha | -0.13 | -4.94 | -1.87 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +1.58% since 03/27/26 | +1.53% since 03/27/26 | ||
| Low | 95.1700 on 11/01/24 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 95.1725 on 10/31/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/01/24 | -2.10% since 03/06/26 | -1.96% since 03/06/26 | ||
| Low | 95.1700 on 11/01/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.1800 on 10/04/24 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/01/24 | -0.21% since 01/06/26 | -0.71% since 01/06/26 | ||
| Low | 94.9500 on 09/12/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3250 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 05/01/24 | -3.94% since 10/06/25 | -1.25% since 10/06/25 | ||
| Low | 94.7900 on 05/29/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3250 on 08/05/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||