30-Day Fed Funds Oct '24 (ZQV24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 120-01 | 117-06 | ||
| High | 95.1700 | 120-06 | 117-13 | ||
| Low | 95.1700 | 119-20 | 116-30 | ||
| Latest | 95.1700s | 119-23 | 117-01 | ||
| Change | unch | -0-13 | -0-08 | ||
| % Change | unch | -0.34% | -0.21% | ||
| Volume | 0 | 48,869 | 74,095 | ||
| 20-Day Average Volume | 27,492 | 366,855 | 543,270 | ||
| Previous Close | 95.1700 | 120-04 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1711 | 117-30 | 115-14 | ||
| 20-Day Raw Stochastic | 0.00% | 88.89% | 88.50% | ||
| 20-Day Relative Strength | 64.01 | 57.00 | 58.35 | ||
| Weighted Alpha | -0.13 | +0.55 | +3.76 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +1.67% since 02/06/26 | +1.30% since 02/06/26 | ||
| Low | 95.1700 on 11/01/24 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 95.1725 on 10/31/24 | 120-07 on 02/12/26 | 117-13 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/01/24 | +1.38% since 01/13/26 | +1.03% since 01/13/26 | ||
| Low | 95.1700 on 11/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.1800 on 10/04/24 | 120-07 on 02/12/26 | 117-13 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/01/24 | -0.55% since 11/13/25 | +0.21% since 11/13/25 | ||
| Low | 94.9500 on 09/12/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.3250 on 08/05/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 05/01/24 | +0.26% since 08/13/25 | +2.02% since 08/13/25 | ||
| Low | 94.7900 on 05/29/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 95.3250 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||