30-Day Fed Funds Oct '24 (ZQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 118-00 | 115-07 | ||
| High | 95.1700 | 118-07 | 115-15 | ||
| Low | 95.1700 | 117-31 | 115-07 | ||
| Latest | 95.1700s | 118-00 | 115-09 | ||
| Change | unch | unch | +0-01 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 0 | 16,286 | 21,727 | ||
| 20-Day Average Volume | 27,492 | 424,655 | 457,959 | ||
| Previous Close | 95.1700 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1711 | 119-07 | 116-02 | ||
| 20-Day Raw Stochastic | 0.00% | 18.31% | 22.73% | ||
| 20-Day Relative Strength | 64.01 | 40.56 | 43.86 | ||
| Weighted Alpha | -0.13 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | -0.61% since 12/11/25 | -0.27% since 12/11/25 | ||
| Low | 95.1700 on 11/01/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.1725 on 10/31/24 | 118-20 on 12/12/25 | 115-17 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/01/24 | -1.36% since 11/18/25 | -0.86% since 11/18/25 | ||
| Low | 95.1700 on 11/01/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.1800 on 10/04/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/01/24 | -2.88% since 09/18/25 | -0.94% since 09/18/25 | ||
| Low | 94.9500 on 09/12/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.3250 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 05/01/24 | -1.00% since 06/18/25 | +2.16% since 06/18/25 | ||
| Low | 94.7900 on 05/29/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.3250 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||