[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Oct '24 (ZQV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Lower on Rising Bond Yields

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.61%. June E-mini S&P futures (ESM26) fell -0.70%, and June E-mini Nasdaq futures (NQM26) fell -0.63%.

Stock indexes finished lower on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows, and the Dow Jones Industrial Average to a 2-week low. The recent rally in technology stocks, fueled by the buildout of artificial intelligence, is faltering after powering the S&P 500 and Nasdaq 100 to record highs last week. Rising bond yields on Tuesday sparked risk-off sentiment in asset markets, prompting a wave of stock liquidation. The 10-year T-note yield climbed to a 16-month high of 4.69% on Tuesday.

Tuesday’s US economic news was supportive for stocks after Apr pending home sales rose by +1.4% m/m, beating expectations of +1.0% m/m. Also, Mar pending home sales were revised upwar... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

10/31/24

Expiration Date

11/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Oct '24

Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

1,197,087 (+178,000)

1,165,205 (+102,295)

Non-Commercials - Long / Short

211,408 (-20,658)

253,408 (+52,157)

Dealers / Intermediary - Long / Short

302,994 (+45,321)

350,866 (-17,363)

Asset / Manager - Long / Short

16,163 (-12,317)

152,723 (+28,397)

Leveraged Funds - Long / Short

288,287 (-24,150)

135,254 (-5,770)

Other Reportables - Long / Short

21,981 (unch)

700 (+700)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.1700 unch on 11/01/24	95.1800 -0.01% on 10/04/24	-0.0075 (-0.01%) since 10/01/24
3-Month	94.9500 +0.23% on 09/12/24	95.3250 -0.16% on 08/05/24	+0.1800 (+0.19%) since 08/01/24
52-Week	94.7800 +0.41% on 05/01/24	96.0200 -0.89% on 01/12/24	-0.0250 (-0.03%) since 11/01/23

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower on Rising Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Rising Bond Yields Weigh on Stocks Barchart - Tue May 19, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now. Barchart - Tue May 19, 9:34AM CDT

September U.S. T-Note futures present a selling opportunity on more price weakness.

Down market by Artit Wongpradu via Shutterstock

Stocks Pressured by Tech Weakness and Rising Bond Yields Barchart - Tue May 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

Federal Reserve Building by pabradyphoto via iStock

What will change with Kevin Warsh as the new Fed Chair? TradingView - Tue May 19, 8:26AM CDT

Kevin Warsh is the new Fed chair, but don’t expect his appointment to change the regulator’s monetary policy. The road ahead will depend on the Middle East.

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus Barchart - Tue May 19, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed as Iran War Remains Unresolved Barchart - Mon May 18, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - Mon May 18, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

More news for this symbol

Symbol	Latest	Change
ZQV24	95.1700s	unch
30-Day Fed Funds Oct '24
ZQK26	96.3700s	-0.0025
30-Day Fed Funds
ZBM26	109-26s	-0-18
30-Year T-Bond
UDM26	111-16s	-0-20
Ultra T-Bond
ZNM26	108-225s	-0-100
10-Year T-Note
TNM26	110-150s	-0-135
Ultra 10-Year T-Note
ZFM26	106-170s	-0-062
5-Year T-Note
ZTM26	103-038s	-0-018
2-Year T-Note

3rd Resistance Point	95.1700
2nd Resistance Point	95.1700
1st Resistance Point	95.1700
Last Price	95.1700s
1st Support Level	95.1700
2nd Support Level	95.1700
3rd Support Level	95.1700

52-Week High	96.0200
Fibonacci 61.8%	95.5463
Fibonacci 50%	95.4000
Fibonacci 38.2%	95.2537
Last Price	95.1700s
52-Week Low	94.7800

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info