or
Faster, Cleaner, Better.

30-Day Fed Funds May '24 (ZQK24)

94.6700s unch (unch) 05/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
94.6700
Day High
94.6725
Open 94.6700
Previous Close 94.6700 94.6700
Volume 722 722
Open Interest 421,202 421,202
Stochastic %K 44.46% 44.46%
Weighted Alpha -0.81 -0.81
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 94.6050 - 95.9000 94.6050 - 95.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.95%.  September E-mini S&P futures (ESU25) rose +0.84%, and September E-mini Nasdaq futures (NQU25) rose +1.05%.

Stock indexes settled higher on Friday, with the S&P 50 posting a 1-week high and the Nasdaq 100 setting a new record high.  Stocks are supported by robust corporate earnings results and hopes that the Fed will soon cut interest rates to support the economy. 

Monster Beverage rose more than +6% after beating Q2 EPS estimates.  Also, Expedia Group closed up more than +3% after reporting better-than-expected Q2 EPS and raising its full-year forecast.  On the negative side, Trade Desk plunged more than -38% after giving an outlook that analysts said was underwhelming.  Also, Microchip Technology fell more than -5% after pausing most factory expansions and cutting its full-year capital expenditu... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

30-Day Fed Funds May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,412,579 (-23,235)
1,195,225 (-286,919)
Non-Commercials - Long / Short
261,534 (-160,655)
488,804 (+89,123)
Dealers / Intermediary - Long / Short
546,132 (+9,992)
296,269 (-118,516)
Asset / Manager - Long / Short
142,772 (+54,080)
42,492 (+9,119)
Leveraged Funds - Long / Short
269,191 (-101,403)
634,818 (+60,168)
Other Reportables - Long / Short
16,213 (-10,737)
10,645 (-12,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 05/31/24
Period Open: 94.6725
94.6750 -0.01%
on 05/06/24
-0.0025 (unch)
since 04/30/24
3-Month
94.6700 unch
on 05/31/24
Period Open: 94.7200
94.7550 -0.09%
on 03/08/24
-0.0500 (-0.05%)
since 02/29/24
52-Week
94.6050 +0.07%
on 09/20/23
Period Open: 95.5250
95.9000 -1.28%
on 06/01/23
-0.8550 (-0.90%)
since 05/26/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 395.13 (-1.71%)
MARA : 15.38 (-3.57%)
AMAT : 184.87 (+0.94%)
DE : 510.37 (+0.74%)
NVDA : 182.70 (+1.07%)
TGNA : 15.31 (+1.80%)
CSCO : 71.79 (+2.70%)
NQU25 : 23,731.50 (+0.07%)
ORSTE.C.DX : 220.200 (-28.84%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
CRCL : 159.03 (+3.99%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,731.50 (+0.07%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 111-300 (+0.08%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,731.50 (+0.07%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 571.800 (+1.10%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 323.650 (+0.11%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,423.00 (+0.15%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
ESU25 : 6,423.00 (+0.15%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
AMD : 172.76 (+0.21%)
Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
SRPT : 18.23 (+1.50%)
EXAS : 40.99 (-5.03%)
DDOG : 130.91 (-4.01%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
ESU25 : 6,423.00 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 95.9000
Fibonacci 61.8% 95.4053
Fibonacci 50% 95.2525
Fibonacci 38.2% 95.0997
Last Price 94.6700s
52-Week Low 94.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes