30-Day Fed Funds May '24 (ZQK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 110-23 | 109-09 | ||
| High | 94.6725 | 111-12 | 109-25 | ||
| Low | 94.6700 | 109-20 | 108-08 | ||
| Last | 94.6700s | 109-22s | 108-10s | ||
| Change | unch | -1-06 | -1-03 | ||
| Percent Change | unch | -1.07% | -1.00% | ||
| Volume | 722 | 559,870 | 643,839 | ||
| 20-Day Average Volume | 11,390 | 311,324 | 398,466 | ||
| Previous | 94.6700 | 110-28 | 109-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 112-16 | 110-20 | ||
| 20-Day Raw Stochastic | 0.00% | 1.14% | 1.39% | ||
| 20-Day Relative Strength | 38.57 | 32.10 | 33.66 | ||
| Weighted Alpha | -0.81 | -8.72 | -6.89 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | -1.71% since 07/24/26 | -1.28% since 07/24/26 | ||
| Low | 94.6700 on 05/31/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.6725 on 05/31/24 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/24 | -5.57% since 06/30/26 | -4.57% since 06/30/26 | ||
| Low | 94.6700 on 05/31/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.6750 on 05/06/24 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/29/24 | -4.31% since 04/30/26 | -3.62% since 04/30/26 | ||
| Low | 94.6700 on 05/31/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.7550 on 03/08/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/29/23 | -6.20% since 01/30/26 | -5.15% since 01/30/26 | ||
| Low | 94.6700 on 05/31/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.2250 on 12/14/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||