30-Day Fed Funds May '24 (ZQK24)
94.6700s unch (unch) 05/31/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZQK24 | UDU25 | ZBU25 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 116-15 | 113-29 | ||
| High | 94.6725 | 116-17 | 113-30 | ||
| Low | 94.6700 | 116-15 | 113-27 | ||
| Last | 94.6700s | 116-16 | 113-28 | ||
| Change | unch | +0-05 | +0-03 | ||
| % Change | unch | +0.13% | +0.08% | ||
| Volume | 722 | 915 | 1,508 | ||
| 20-Day Average Volume | 11,390 | 275,498 | 358,282 | ||
| Previous Close | 94.6700 | 116-11 | 113-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 117-16 | 114-18 | ||
| 20-Day Raw Stochastic | 0.00% | 28.17% | 34.21% | ||
| 20-Day Relative Strength | 38.57% | 47.09% | 48.27% | ||
| Weighted Alpha | -0.81 | -5.33 | -0.71 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | -0.77% since 08/12/25 | -0.68% since 08/12/25 | ||
| Low | 94.6700 on 05/31/24 | 116-03 on 08/18/25 | 113-19 on 08/18/25 | ||
| High | 94.6725 on 05/31/24 | 119-04 on 08/14/25 | 115-31 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/24 | +1.28% since 07/18/25 | +1.28% since 07/18/25 | ||
| Low | 94.6700 on 05/31/24 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
| High | 94.6750 on 05/06/24 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/29/24 | +0.51% since 05/19/25 | +1.25% since 05/19/25 | ||
| Low | 94.6700 on 05/31/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 94.7550 on 03/08/24 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/29/23 | -3.24% since 02/19/25 | -0.30% since 02/19/25 | ||
| Low | 94.6700 on 05/31/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 95.2250 on 12/14/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||