30-Day Fed Funds May '24 (ZQK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK24 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 110-30 | 109-12 | ||
| High | 94.6725 | 111-22 | 109-28 | ||
| Low | 94.6700 | 110-18 | 109-01 | ||
| Last | 94.6700s | 110-24s | 109-07s | ||
| Change | unch | -0-10 | -0-08 | ||
| Percent Change | unch | -0.28% | -0.23% | ||
| Volume | 722 | 520,759 | 659,553 | ||
| 20-Day Average Volume | 11,390 | 255,172 | 243,024 | ||
| Previous | 94.6700 | 111-02 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 110-09 | 108-29 | ||
| 20-Day Raw Stochastic | 0.00% | 71.96% | 70.24% | ||
| 20-Day Relative Strength | 38.57 | 47.36 | 47.89 | ||
| Weighted Alpha | -0.81 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | +1.11% since 08/21/26 | +0.81% since 08/21/26 | ||
| Low | 94.6700 on 05/31/24 | 109-19 on 08/24/26 | 108-12 on 08/24/26 | ||
| High | 94.6725 on 05/31/24 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/24 | -1.50% since 07/28/26 | -1.05% since 07/28/26 | ||
| Low | 94.6700 on 05/31/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 94.6750 on 05/06/24 | 111-22 on 08/28/26 | 110-11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/29/24 | -3.25% since 05/28/26 | -2.43% since 05/28/26 | ||
| Low | 94.6700 on 05/31/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 94.7550 on 03/08/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/29/23 | -3.77% since 03/20/26 | -2.18% since 03/20/26 | ||
| Low | 94.6700 on 05/31/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 95.2250 on 12/14/23 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||