30-Day Fed Funds May '24 (ZQK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 120-16 | 117-19 | ||
| High | 94.6725 | 120-18 | 117-21 | ||
| Low | 94.6700 | 119-31 | 117-08 | ||
| Latest | 94.6700s | 120-06 | 117-14 | ||
| Change | unch | -0-10 | -0-06 | ||
| % Change | unch | -0.26% | -0.16% | ||
| Volume | 722 | 114,681 | 148,770 | ||
| 20-Day Average Volume | 11,390 | 354,650 | 524,694 | ||
| Previous Close | 94.6700 | 120-16 | 117-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 118-15 | 115-29 | ||
| 20-Day Raw Stochastic | 0.00% | 75.31% | 75.94% | ||
| 20-Day Relative Strength | 38.57 | 57.48 | 58.95 | ||
| Weighted Alpha | -0.81 | +1.00 | +4.16 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | +1.34% since 02/11/26 | +1.10% since 02/11/26 | ||
| Low | 94.6700 on 05/31/24 | 118-14 on 02/12/26 | 116-00 on 02/12/26 | ||
| High | 94.6725 on 05/31/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/24 | +1.83% since 01/16/26 | +1.68% since 01/16/26 | ||
| Low | 94.6700 on 05/31/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.6750 on 05/06/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/29/24 | +0.58% since 11/19/25 | +1.02% since 11/19/25 | ||
| Low | 94.6700 on 05/31/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.7550 on 03/08/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/29/23 | +1.77% since 08/19/25 | +3.44% since 08/19/25 | ||
| Low | 94.6700 on 05/31/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 95.2250 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||