30-Day Fed Funds May '24 (ZQK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 116-24 | 113-31 | ||
| High | 94.6725 | 117-00 | 114-12 | ||
| Low | 94.6700 | 115-28 | 113-09 | ||
| Latest | 94.6700s | 116-02 | 113-12 | ||
| Change | unch | -0-19 | -0-18 | ||
| % Change | unch | -0.51% | -0.49% | ||
| Volume | 722 | 40,073 | 66,997 | ||
| 20-Day Average Volume | 11,390 | 412,370 | 581,185 | ||
| Previous Close | 94.6700 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 0.00% | 27.84% | 33.13% | ||
| 20-Day Relative Strength | 38.57 | 44.16 | 43.98 | ||
| Weighted Alpha | -0.81 | -5.68 | -2.49 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | +1.06% since 03/27/26 | +1.09% since 03/27/26 | ||
| Low | 94.6700 on 05/31/24 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 94.6725 on 05/31/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/24 | -3.46% since 03/03/26 | -3.30% since 03/03/26 | ||
| Low | 94.6700 on 05/31/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.6750 on 05/06/24 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/29/24 | -0.83% since 01/02/26 | -1.06% since 01/02/26 | ||
| Low | 94.6700 on 05/31/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7550 on 03/08/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/29/23 | -5.06% since 10/03/25 | -2.26% since 10/03/25 | ||
| Low | 94.6700 on 05/31/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.2250 on 12/14/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||