Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

10-Year T-Note Sep '13 (ZNU13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for December 6, 2016

The EUR/JPY went south in the first few hours of this trading week. Price quickly recovered and went upwards 350 pips, from a daily low of 119.50 (Monday). The action has put more emphasis on the recent...

Italy Says No, Markets Say Yes

Yesterday the markets advanced despite the Italian vote. Can this continue today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, December 6, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Slightly Higher Today

I Think Higher Prices Are Coming

FUTURE DIRECTIONS December Week 1

Future Directions is a research report that provides easy to interpret market direction analysis, along with three handpicked charts that we believe should be monitored throughout the trading week.

Trump Trade Showing Signs of Fatigue

A look back on November's trading action following the US Elections.

On FOX Business TV Today; Bonds Hit Pre-Fed Low? EuroYen Looking for Resistance

I will be live On FOX BusinessToday; Bonds Hit Pre-Fed Low? EuroYen Looking for Resistance

Main Trend for Stock Index Futures is Higher

Prices are higher after crude oil futures advanced to a 17 month high.

Italy rejects Renzi reforms. The Nemenoff Report 12/05/16

Financials: March Bonds are currently 1 lower at 150’00, 10 Yr. Notes 5 lower at 124’10, 5 Yr. Notes 4 lower at 117’25 and June Eurodollars 1.5 lower at 98.825. Italy’s rejection of Prime Minister...

NFP Doesn't Wow Markets

Friday's Jobs numbers weren't stellar and the markets fell back. Can that change today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,595/1,450

See More

Support & Resistance

2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.