Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '13 (ZNU13)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,155/1,050
First Notice Date
08/30/13
Expiration Date
09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
3,041,739 (+88,447)
2,391,059 (+22,602)
Non-Commercials - Long / Short
586,963 (+7,074)
1,126,149 (+43,421)
Dealers / Intermediary - Long / Short
97,340 (+15,112)
347,110 (-62,388)
Asset / Manager - Long / Short
1,998,684 (+45,021)
874,514 (+86,327)
Leveraged Funds - Long / Short
442,031 (-1,120)
1,386,287 (+75,206)
Other Reportables - Long / Short
506,446 (+41,979)
325,096 (-27,651)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, November 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

CPI, Powell and Deadlines - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Brexit agreement in the UK "closer than it was yesterday". GBP gains leading broad USD selling this morning.

EURUSD following GBPUSD higher, despite weak German ZEW and Italian budget worries. Reports of Chinese vice-premier Liu He visiting US for trade talks helps risk sentiment and AUD. ...

Elliott Wave Analysis: Further Downside Expected in EURUSD

EURUSD shows 5 swing sequence from Sept 24 high favoring more downside. This article shows the next target and also path of the wave

Market Falls Off a Cliff

Yesterday the markets fell dramatically with no real economic news to speak of. Will that change today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, November 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Flight to Quality Flows Help the U.S. Dollar Index

Stock index futures are lower due to fears of a slowing global economy, along with ongoing political uncertainties in Europe.

Veterans Day

On Friday the markets migrated to the downside, given that today is a bank holiday in the US will we see the same? Read on to learn more...

The 21st Money Weekly Newsletter

Crypto News, Analysis, Forecasts, ICOs, and Events for the week ending 11/9

The Trend Trader For Futures Trading on Monday, November 12, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185

See More

52-Week High 133-010
Fibonacci 61.8% 129-105
Fibonacci 50% 128-060
Fibonacci 38.2% 127-010
Last Price 126-040s
52-Week Low 123-105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar