Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '13 (ZNU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Erase Early Gains as Chipmakers Turn Lower
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.25%, and June E-mini Nasdaq futures (NQM26) are down -0.74%.

Stock indexes gave up an early advance today and are trading mixed, with the S&P 500 falling to a 2.5-week low.  Chipmakers gave up an early advance today and turned lower, weighing on the broader market.  Also, weakness in software stocks is a drag on the overall market, and energy producers are sliding with today’s -3% plunge in WTI crude oil prices (CLN26) to a 1-week low.

Today’s US economic news was supportive for stocks, as the Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.   Also, May existing home sales rose +3.2% m/m to a 5-month high of 4.17 million, stronger than expectations of 4.07 million. 

Crude oil prices are sinki... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/13
Expiration Date
09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,253,404 (+5,388)
3,431,662 (-320,169)
Non-Commercials - Long / Short
565,907 (-34,257)
1,395,482 (+7,364)
Dealers / Intermediary - Long / Short
179,080 (-2,399)
621,236 (-19,209)
Asset / Manager - Long / Short
3,273,499 (+313,334)
919,207 (+29,385)
Leveraged Funds - Long / Short
398,043 (-7,360)
2,361,137 (-50,246)
Other Reportables - Long / Short
251,295 (-31,873)
208,170 (+27,836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13
52-Week
123-105 +2.27%
on 09/06/13
133-010 -5.19%
on 12/06/12
-4-180 (-3.49%)
since 09/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 43.44 (+2.84%)
MPC : 257.56 (-3.23%)
MTN : 131.71 (-4.01%)
OXY : 55.82 (-2.89%)
FANG : 192.47 (-2.89%)
AMD : 447.67 (-8.70%)
NUVL : 123.37 (+39.42%)
NOVT : 157.04 (-4.44%)
SPY : 727.56 (-1.58%)
MU : 873.01 (-8.03%)
BKR : 62.76 (-3.21%)
ORCL : 200.82 (-5.19%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.44 (+2.84%)
MPC : 257.56 (-3.23%)
SNDK : 1,582.92 (-3.60%)
MTN : 131.71 (-4.01%)
OXY : 55.82 (-2.89%)
FANG : 192.47 (-2.89%)
STX : 820.08 (-6.47%)
WDC : 492.64 (-6.51%)
NUVL : 123.37 (+39.42%)
NOVT : 157.04 (-4.44%)
SPY : 727.56 (-1.58%)
MU : 873.01 (-8.03%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 586.12 (+0.12%)
GOOGL : 360.60 (-0.75%)
FCEL : 16.99 (+9.61%)
MTN : 131.71 (-4.01%)
MU : 873.01 (-8.03%)
GSK.LN : 1,903.500 (-0.68%)
ESM26 : 7,285.50 (-1.76%)
CIEN : 425.59 (-8.80%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 101.85 (-7.64%)
APLD : 39.38 (-3.81%)
NQM26 : 28,467.00 (-3.35%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 115.82 (-8.95%)
MPC : 257.56 (-3.23%)
AAPL : 289.72 (-3.92%)
SNDK : 1,582.92 (-3.60%)
GLXY : 30.55 (+0.13%)
SLB : 54.75 (-3.18%)
COIN : 151.96 (-6.26%)
CIEN : 425.59 (-8.80%)
FANG : 192.47 (-2.89%)
STX : 820.08 (-6.47%)
WDC : 492.64 (-6.51%)
AMD : 447.67 (-8.70%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,285.50 (-1.76%)
GOOG : 358.05 (-0.86%)
GOOGL : 360.60 (-0.75%)
BRK.A : 735,764.88 (+1.25%)
BRK.B : 490.34 (+0.69%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 115.82 (-8.95%)
MPC : 257.56 (-3.23%)
SNDK : 1,582.92 (-3.60%)
ADI : 388.80 (-3.74%)
GLXY : 30.55 (+0.13%)
SLB : 54.75 (-3.18%)
COIN : 151.96 (-6.26%)
CIEN : 425.59 (-8.80%)
FANG : 192.47 (-2.89%)
STX : 820.08 (-6.47%)
WDC : 492.64 (-6.51%)
AMD : 447.67 (-8.70%)
A pile of Australian dollar bills by RomanR via Shutterstock
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.95 (-0.09%)
A6U26 : 0.70050 (-0.35%)
CLN26 : 86.54 (-5.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 115.82 (-8.95%)
AMAT : 477.17 (-3.05%)
AVGO : 375.30 (-5.37%)
SNDK : 1,582.92 (-3.60%)
ADI : 388.80 (-3.74%)
GLXY : 30.55 (+0.13%)
WIX : 47.27 (-1.95%)
$IUXX : 28,579.20 (-2.84%)
COIN : 151.96 (-6.26%)
ZNU26 : 109-085 (+0.21%)
CIEN : 425.59 (-8.80%)
ESM26 : 7,285.50 (-1.76%)
Financial paperwork via Shutterstock
Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 201.54 (-3.40%)
COO : 67.69 (+1.35%)
MU : 873.01 (-8.03%)
ORCL : 200.82 (-5.19%)
BMPS.M.DX : 10.370 (+2.75%)
LUV : 41.68 (+1.61%)
ESM26 : 7,285.50 (-1.76%)
LULU : 118.30 (+0.64%)
TSLA : 389.47 (-4.76%)
LEN : 92.83 (+2.30%)
NCLH : 18.65 (+0.54%)
ADBE : 234.63 (-4.23%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNU13 126-040s -0-145
10-Year T-Note Sep '13
ZNU26 109-085 +0-075
10-Year T-Note
ZBU26 111-26 +0-10
30-Year T-Bond
UDU26 114-06 +0-11
Ultra T-Bond
TNU26 111-150 +0-080
Ultra 10-Year T-Note
ZFU26 106-252 +0-055
5-Year T-Note
ZTU26 103-026 +0-030
2-Year T-Note
SQZ26 96.0650 +0.0300
3-Month SOFR
USTY7.RT 4.42% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU13 126-040s -1.39%
10-Year T-Note Sep '13
IEF 93.81 -3.14%
7-10 Year Treasury Bond Ishares ETF
TLH 99.02 -4.19%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185
3rd Support Level N/A

See More

52-Week High 133-010
Fibonacci 61.8% 129-105
Fibonacci 50% 128-060
Fibonacci 38.2% 127-010
Last Price 126-040s
52-Week Low 123-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.