10-Year T-Note Sep '13 (ZNU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU13 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-255 | 113-21 | 111-11 | ||
| High | 126-295 | 113-27 | 111-18 | ||
| Low | 126-035 | 113-12 | 111-03 | ||
| Latest | 126-040s | 113-25 | 111-16 | ||
| Change | -0-145 | -0-02 | unch | ||
| % Change | -0.36% | -0.05% | unch | ||
| Volume | 4,242 | 55,759 | 70,870 | ||
| 20-Day Average Volume | 541,444 | 359,355 | 353,124 | ||
| Previous Close | 126-185 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-285 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 77.83% | 67.83% | 65.35% | ||
| 20-Day Relative Strength | 54.03 | 45.97 | 46.18 | ||
| Weighted Alpha | -4.45 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/13 | -0.92% since 06/02/26 | -0.86% since 06/02/26 | ||
| Low | 124-050 on 09/13/13 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 126-295 on 09/19/13 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/19/13 | -1.35% since 05/08/26 | -1.35% since 05/08/26 | ||
| Low | 123-105 on 09/06/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126-295 on 09/19/13 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/19/13 | -4.71% since 03/09/26 | -3.67% since 03/09/26 | ||
| Low | 123-105 on 09/06/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-200 on 06/20/13 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 03/19/13 | -3.37% since 12/19/25 | -2.51% since 12/19/25 | ||
| Low | 123-105 on 09/06/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133-000 on 05/01/13 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||