10-Year T-Note Sep '13 (ZNU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU13 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-255 | 117-19 | 114-25 | ||
| High | 126-295 | 117-24 | 114-28 | ||
| Low | 126-035 | 117-16 | 114-22 | ||
| Latest | 126-040s | 117-23 | 114-28 | ||
| Change | -0-145 | +0-09 | +0-07 | ||
| % Change | -0.36% | +0.24% | +0.19% | ||
| Volume | 4,242 | 1,603 | 2,199 | ||
| 20-Day Average Volume | 541,444 | 407,894 | 410,423 | ||
| Previous Close | 126-185 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-285 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 77.83% | 12.06% | 10.00% | ||
| 20-Day Relative Strength | 54.03 | 38.80 | 40.42 | ||
| Weighted Alpha | -4.45 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/13 | -0.37% since 12/08/25 | -0.19% since 12/08/25 | ||
| Low | 124-050 on 09/13/13 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 126-295 on 09/19/13 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/19/13 | -1.52% since 11/14/25 | -1.10% since 11/14/25 | ||
| Low | 123-105 on 09/06/13 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 126-295 on 09/19/13 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/19/13 | -4.12% since 09/15/25 | -2.13% since 09/15/25 | ||
| Low | 123-105 on 09/06/13 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 127-200 on 06/20/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.12% since 03/19/13 | -1.21% since 06/18/25 | +1.77% since 06/18/25 | ||
| Low | 123-105 on 09/06/13 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 133-000 on 05/01/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||