10-Year T-Note Sep '13 (ZNU13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU13 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-255 | 117-30 | 115-24 | ||
| High | 126-295 | 118-11 | 116-03 | ||
| Low | 126-035 | 117-14 | 115-07 | ||
| Latest | 126-040s | 117-20 | 115-12 | ||
| Change | -0-145 | +0-01 | unch | ||
| % Change | -0.36% | +0.03% | unch | ||
| Volume | 4,242 | 168,471 | 304,471 | ||
| 20-Day Average Volume | 541,444 | 376,556 | 561,611 | ||
| Previous Close | 126-185 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-285 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 77.83% | 46.15% | 51.72% | ||
| 20-Day Relative Strength | 54.03 | 46.89 | 48.74 | ||
| Weighted Alpha | -4.45 | -2.07 | +1.69 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/13 | +0.05% since 01/30/26 | +0.14% since 01/30/26 | ||
| Low | 124-050 on 09/13/13 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 126-295 on 09/19/13 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/19/13 | +0.13% since 01/06/26 | +0.11% since 01/06/26 | ||
| Low | 123-105 on 09/06/13 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 126-295 on 09/19/13 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/19/13 | -2.59% since 11/06/25 | -1.36% since 11/06/25 | ||
| Low | 123-105 on 09/06/13 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 127-200 on 06/20/13 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -4.12% since 03/19/13 | -1.88% since 08/06/25 | +0.44% since 08/06/25 | ||
| Low | 123-105 on 09/06/13 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 133-000 on 05/01/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||