10-Year T-Note Sep '13 (ZNU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU13 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-255 | 117-30 | 115-22 | ||
| High | 126-295 | 118-07 | 115-29 | ||
| Low | 126-035 | 117-27 | 115-19 | ||
| Latest | 126-040s | 118-05 | 115-28 | ||
| Change | -0-145 | +0-01 | +0-02 | ||
| % Change | -0.36% | +0.03% | +0.05% | ||
| Volume | 4,242 | 16,697 | 27,786 | ||
| 20-Day Average Volume | 541,444 | 238,224 | 378,199 | ||
| Previous Close | 126-185 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-285 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 77.83% | 60.00% | 78.18% | ||
| 20-Day Relative Strength | 54.03 | 46.85 | 50.29 | ||
| Weighted Alpha | -4.45 | -1.39 | +2.48 | ||
| Today's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/13 | -0.13% since 01/07/26 | -0.03% since 01/07/26 | ||
| Low | 124-050 on 09/13/13 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 126-295 on 09/19/13 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/19/13 | +0.61% since 12/12/25 | +1.06% since 12/12/25 | ||
| Low | 123-105 on 09/06/13 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 126-295 on 09/19/13 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/19/13 | -3.18% since 10/14/25 | -1.70% since 10/14/25 | ||
| Low | 123-105 on 09/06/13 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 127-200 on 06/20/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.12% since 03/19/13 | +1.50% since 07/14/25 | +3.46% since 07/14/25 | ||
| Low | 123-105 on 09/06/13 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 133-000 on 05/01/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||