Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '13 (ZNU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally on the Favorable US PPI Report
Barchart - 47 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI) (DIA) rose +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +1.15%.  September E-mini S&P futures (ESU26) rose +0.68%, and September E-mini Nasdaq futures (NQU26) rose +1.18%.

Stocks rallied on the favorable PPI report, which prompted a -4 bp decline in the 10-year T-note yield and a drop in expectations for a Fed rate hike in September to 35% from 40% on Wednesday.  Stocks also saw support from a drop of more than -2% in crude oil prices, amid a lack of any new US or Iranian military attacks in the Persian Gulf. 

US tech stocks saw carry-over support from an overnight +3.6% rally in the South Korean Kospi index, driven in part by a more than +5% rally in Samsung Electronics and chip-maker SK Hynix.  US chip stocks were strong with a +0.8% rally in the iShares Semiconductor ETF.  However, US tech stocks were undercut by an -8% drop in Cisco Systems after disappointing guid... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/13
Expiration Date
09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13
52-Week
123-105 +2.27%
on 09/06/13
133-010 -5.19%
on 12/06/12
-4-180 (-3.49%)
since 09/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - 50 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
TSLA : 339.96 (+3.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
MSFT : 496.88 (+0.90%)
ESU26 : 7,822.50s (+0.67%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck Barchart - Thu Aug 13, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 594.97 (+2.78%)
AMAT : 534.54 (-2.48%)
ADYEN.NA : 1,059.200 (+16.40%)
MAERB.C.DX : 19,140.000 (+10.92%)
CSCO : 113.47 (-8.40%)
FOSL : 5.58 (+5.88%)
SMCI : 39.16 (+4.12%)
NQU26 : 30,188.50s (+1.12%)
COHR : 327.23 (-7.99%)
OMER : 17.35 (+26.55%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
MSFT : 496.88 (+0.90%)
Power pylons in blue sky by zhu difeng via Adobe Stock
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’ Barchart - Wed Aug 12, 11:05AM CDT

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 106.29 (-1.34%)
NVDA : 225.30 (+0.54%)
ANET : 203.62 (-3.27%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
^BTCUSD : 63,403.09 (+0.11%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Trading Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 10:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
MSFT : 496.88 (+0.90%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Trading Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,188.50s (+1.12%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.25s (-2.43%)
ZNU26 : 108-295s (+0.35%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
Opened wallet with US dollars on table by olyasolod via Adobe Stock
July CPI: Inflation Comes in Light, As Expected WealthUp - Wed Aug 12, 8:13AM CDT

Headline and core inflation for July matched economists' estimates, strengthening the case for the Fed to hold interest rates steady in September.

Businessman lost in a field by Ana de Sousa via Shutterstock
What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers? Barchart - Wed Aug 12, 5:57AM CDT

For those that believe that markets only work if directed by government agencies, Wednesday is for you.

ZCZ26 : 472-0s (-1.82%)
MWZ26 : 6.9375s (-0.61%)
KEZ26 : 734-6s (-0.41%)
ZSX26 : 1182-2s (-0.08%)
ZWZ26 : 668-2s (-0.22%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNU13 126-040s -0-145
10-Year T-Note Sep '13
ZNU26 108-295s +0-120
10-Year T-Note
ZBU26 109-21s +0-20
30-Year T-Bond
UDU26 110-28s +0-20
Ultra T-Bond
TNU26 110-230s +0-145
Ultra 10-Year T-Note
ZFU26 106-202s +0-085
5-Year T-Note
ZTU26 103-035s +0-037
2-Year T-Note
SQZ26 96.0750s +0.0450
3-Month SOFR
USTY7.RT 4.47% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU13 126-040s -1.39%
10-Year T-Note Sep '13
IEF 93.30 -1.08%
7-10 Year Treasury Bond Ishares ETF
TLH 97.14 -1.94%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185
3rd Support Level N/A

See More

52-Week High 133-010
Fibonacci 61.8% 129-105
Fibonacci 50% 128-060
Fibonacci 38.2% 127-010
Last Price 126-040s
52-Week Low 123-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.