Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '13 (ZNU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rebound on Positive Tech Earnings

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.26%. March E-mini S&P futures (ESH26) are up +1.21%, and March E-mini Nasdaq futures (NQH26) are up +1.26%.

Stock indexes are sharply higher today, with the Dow Jones Industrials posting a new all-time high. Some better-than-expected tech earnings results have boosted market sentiment and are lifting the broader market today. Gen Digital is up more than +9% after forecasting full-year adjusted EPS above consensus. Also, Roblox is up more than +4% after forecasting stronger-than-expected full-year bookings. In addition, chipmakers and AI-infrastructure stocks are moving higher today as they recover some of this week's sharp losses.

On the negative side of the market, Amazon.com is down more than -9% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sp... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/30/13

Expiration Date

09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

4,400,390 (+151,870)

3,749,626 (+74,202)

Non-Commercials - Long / Short

668,746 (-192,476)

1,394,897 (-121,965)

Dealers / Intermediary - Long / Short

366,696 (-12,187)

545,474 (+26,936)

Asset / Manager - Long / Short

3,036,552 (+40,158)

1,043,098 (-65,602)

Leveraged Funds - Long / Short

353,736 (-202,023)

2,507,898 (-140,085)

Other Reportables - Long / Short

433,678 (+9,954)

169,579 (+7,496)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	123-105 +2.27% on 09/06/13	126-295 -0.63% on 09/19/13	+1-165 (+1.22%) since 08/19/13
3-Month	123-105 +2.27% on 09/06/13	127-200 -1.18% on 06/20/13	-1-250 (-1.39%) since 06/19/13
52-Week	123-105 +2.27% on 09/06/13	133-010 -5.19% on 12/06/12	-4-180 (-3.49%) since 09/19/12

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - 2 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader looking at chart by Tima Miroshnichenko via Pexels

Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - 10 minutes ago

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Play Kevin Warsh’s Fed Nomination with This 1 Trade Now Barchart - 1 hour ago

June Euro currency futures present a selling opportunity on more price weakness.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rebound on Positive Tech Earnings Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

ICE: Q4 Earnings Snapshot AP - Thu Feb 5, 6:58AM CST

ICE: Q4 Earnings Snapshot

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU13	126-040s	-0-145
10-Year T-Note Sep '13
ZNH26	112-020	-0-020
10-Year T-Note
ZBH26	115-11	-0-01
30-Year T-Bond
UDH26	117-19	unch
Ultra T-Bond
TNH26	114-140	-0-010
Ultra 10-Year T-Note
ZFH26	109-020	-0-020
5-Year T-Note
ZTH26	104-091	-0-012
2-Year T-Note
SQM26	96.5850	-0.0300
3-Month SOFR
USTY7.RT	3.97%	-0.08%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU13	126-040s	-1.39%
10-Year T-Note Sep '13
IEF	95.96	-0.74%
7-10 Year Treasury Bond Ishares ETF
TLH	101.68	-1.67%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	127-065
1st Resistance Point	126-210
Last Price	126-040s
1st Support Level	125-270
2nd Support Level	125-185
3rd Support Level	N/A

52-Week High	133-010
Fibonacci 61.8%	129-105
Fibonacci 50%	128-060
Fibonacci 38.2%	127-010
Last Price	126-040s
52-Week Low	123-105

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info