Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '15 (ZNM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Settle at a 1-Week Low as Stocks Gain on Hopes for Near-Term Pandemic Peak

Jun T-notes (ZNM20) on Tuesday closed down -16 ticks. The 10-year T-note yield rose +7.4 bp to 0.744%.

Jun 10-year T-note prices on Tuesday fell to a 1-week low and the 10-year T-note yield rose to a 1-week high of 0.782%. Stocks rallied sharply Tuesday on hopes that the spread of the coronavirus is slowing, which is reducing the safe-haven demand for T-notes. Italy, France and Germany on Tuesday announced lower numbers of new coronavirus cases, and China reported no new deaths for the first time since the pandemic emerged, although Spain did report an uptick in deaths. Confirmed cases of the coronavirus have risen above 1,410,000 globally with deaths exceeding 81,000.

Tuesday's U.S. economic data was bearish for T-notes after Feb JOLTS job openings fell by -130,000 to 6.882 million, which showed a stronger labor market than expectations for a larger decline to 6.500 million. Also, Feb consumer credit rose +$22.331 billion, stronger than expectations of +$14.0 billion... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,035/1,850
First Notice Date
05/29/15
Expiration Date
06/19/15 (expired)

Seasonal Chart

10-Year T-Note Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
2,316,791 (-169,365)
2,309,635 (-26,948)
Non-Commercials - Long / Short
506,947 (+23,339)
559,983 (-135,654)
Dealers / Intermediary - Long / Short
139,442 (-23,026)
260,932 (-31,170)
Asset / Manager - Long / Short
1,414,581 (-114,344)
696,317 (-9,771)
Leveraged Funds - Long / Short
442,521 (+28,197)
1,002,126 (-103,046)
Other Reportables - Long / Short
122,212 (-12,519)
205,261 (+5,719)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-100 +1.56%
on 06/11/15
128-105 -0.83%
on 05/29/15
+0-075 (+0.18%)
since 05/19/15
3-Month
125-100 +1.56%
on 06/11/15
130-040 -2.20%
on 04/03/15
-0-305 (-0.74%)
since 03/19/15
52-Week
122-105 +4.04%
on 07/03/14
130-200 -2.57%
on 01/30/15
+4-160 (+3.67%)
since 06/19/14

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
10-Year T-notes Settle at a 1-Week Low as Stocks Gain on Hopes for Near-Term Pandemic Peak

Jun T-notes (ZNM20) on Tuesday closed down -16 ticks. The 10-year T-note yield rose +7.4 bp to 0.744%. Jun 10-year T-note prices on Tuesday fell to a 1-week low and the 10-year T-note yield rose to a 1-week...

10 Million Americans Applied for Unemployment Benefits. Will Gold Save the Day?

In just two weeks of March, around 10 million Americans applied for unemployment benefits. Thats more than during the Great Recession. What does it imply for the US economy and the gold market? ...

COVID Collapse Creates Bargain Buy Opportunity in Sugar

Crisis creates opportunity. Reason often gets tossed out the window when fear fills the minds of traders. Weve already seen this happen in a number of commodities including gasoline , natural gas ,...

Gold Makes New Swing Highs

Gold blew through tough resistance at $1,700 per ounce yesterday and came within less than $8 of our $1,750 target price in overnight price action. $1,742.50 is now the new swing high for the front month...

Viral optimism leads risk sentiment higher over last 24hrs

S&P futures up 10% in 24hrs, US 10yr yields up 10bp, USDCAD falls below 1.4000. Japans soft emergency declaration + confident RBA rate hold adds to risk-on. Focus turns to todays European...

10-Year T-notes Fall to a 1-Week Low as Stocks Gain on Hopes for Near-Term Pandemic Peak

Jun T-notes (ZNM20) this morning are down -22 ticks. The 10-year T-note yield is up +8.5 bp to 0.755%. Jun 10-year T-note prices this morning fell to a 1-week low and the 10-year T-note yield rose to a...

10-Year T-notes Fall to a 1-Week Low as Stocks Gain on Hopes for Near-Term Pandemic Peak

Jun T-notes (ZNM20) this morning are down -22 ticks. The 10-year T-note yield is up +8.5 bp to 0.755%. Jun 10-year T-note prices this morning fell to a 1-week low and the 10-year T-note yield rose to a...

Stock Index Futures Higher

The Dow Jones posted its third-biggest point gain ever on Monday.

Have We Peaked Yet?

Yesterday the markets advanced on the notion that New York has peaked relative to the virus situation there. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, April 7, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 127-270
1st Resistance Point 127-175
Last Price 127-085s
1st Support Level 126-295
2nd Support Level 126-190

See More

52-Week High 130-200
Fibonacci 61.8% 127-145
Last Price 127-085s
Fibonacci 50% 126-155
Fibonacci 38.2% 125-160
52-Week Low 122-105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar