Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Jun '15 (ZNM15)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Close Lower on Hawkish Fed Comments and Weak European Government Bonds

Sep 10-year T-notes (ZNU19) on Thursday closed down -7.5 ticks and the 10-year T-note yield rose by +2.2 bp to 1.611%. Sep T-notes fell back Thursday on negative carry-over from weak European bonds along with hawkish Fed comments. Hawkish comments today from Kansas City Fed President George weighed on T-notes when she said the U.S. economy "doesn't need more accommodation without seeing an outlook that suggests the economy is getting weaker." Also, Philadelphia Fed President Harker said, "the labor market is strong, and inflation is moving up slowly" and that he's "on hold" right now for further Fed rate cuts. Weakness in European bond markets weighed on T-notes Thursday. The 10-year German bund yield on Thursday rose to a 1-week high of -0.617% after data showed that the Eurozone Aug Markit manufacturing PMI unexpectedly rose +0.5 to 47.0, stronger than expectations of -0.3 to 46.2. The 10-year UK gilt yield on Thursday rose to a 2-week high of 0.534% on reduced safe-haven demand on optimism about a Brexit deal after comments Thursday from Chancellor Merkel and French President Macron suggest there may be a solution to the Brexit impasse. Global economic concerns were a positive for government bond prices Thursday after the minutes of the July 24-25 ECB meeting said policy makers agreed the Eurozone's economic slowdown was likely to be more protracted than expected and that the prospects for global trade "remained poor." Thursday's U.S. economic data was mixed for T-notes after weekly initial unemployment claims fell -12,000 to 209,000, showing a stronger labor market than expectations of -4,000 to 216,000, which is hawkish for Fed policy. However, the Aug Markit manufacturing PMI unexpectedly fell -0.5 to 49.9, weaker than expectations of +0.1 to 50.5 and the first time that manufacturing activity contracted in nearly 10 years, which is dovish for Fed policy. U.S./China trade tensions remain high, which is positive for T-notes, after the yuan fell to a new 11-1/4 year low against the dollar Thursday at 7.0965 yuan/USD. The yuan recovered slightly, but still finished the day down -0.34% at 7.0866 yuan/USD. U.S. inflation expectations moved slightly higher Thursday as the 10-year T-note breakeven inflation expectations rate rose +0.5 bp to 1.548%, stabilizing above Wednesday's 2-3/4 year low of 1.529%.

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
06/19/15 (expired)

Seasonal Chart

10-Year T-Note Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 13, 2019

View Chart Details
Commercials - Long / Short
2,616,217 (+40,837)
2,284,537 (+30,570)
Non-Commercials - Long / Short
635,384 (-23,062)
1,049,730 (+398)
Dealers / Intermediary - Long / Short
199,316 (+18,389)
306,210 (+59,433)
Asset / Manager - Long / Short
1,737,889 (+17,891)
636,530 (-4,441)
Leveraged Funds - Long / Short
324,614 (+4,679)
1,347,370 (+8,202)
Other Reportables - Long / Short
218,545 (-2,786)
272,920 (-11,828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
125-100 +1.56%
on 06/11/15
128-105 -0.83%
on 05/29/15
+0-075 (+0.18%)
since 05/19/15
125-100 +1.56%
on 06/11/15
130-040 -2.20%
on 04/03/15
-0-305 (-0.74%)
since 03/19/15
122-105 +4.04%
on 07/03/14
130-200 -2.57%
on 01/30/15
+4-160 (+3.67%)
since 06/19/14

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Part III, Is the Fed Too Late Prevent A Housing Market Decline?

Our research suggests that given current global market factors, we are looking at a very narrow pricing structure...

Elliott Wave View: Netflix Structure Looking Further Downside

Netflix shows an incomplete bearish sequence favoring more downside while rally fails below Aug 9 high in 3, 7, 11 swing.

Jackson Hole Unfolding - Blue Line FX Rundown

Fed Chair Powell speaks tomorrow morning at Jackson Hole. Todays currency market was quiet as traders ready for the impact of his comments. Lets take a look at the landscape ahead of his speech; Dollar,...

The Trend Trader For Futures Trading on Friday, August 23, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close Lower on Hawkish Fed Comments and Weak European Government Bonds

Sep 10-year T-notes (ZNU19) on Thursday closed down -7.5 ticks and the 10-year T-note yield rose by +2.2 bp to 1.611%. Sep T-notes fell back Thursday on negative carry-over from weak European bonds along...

What Will Jackson Hole Bring to Us and Gold?

The 2019 Economic Symposium in Jackson Hole has begun! On Friday, well hear Jerome Powell discuss the latest monetary policy shifts. How will it affect the gold market?

10-year T-notes Little Changed as Hawkish Fed Comments Offset Weak Economic Data

Sep 10-year T-notes (ZNU19) this morning are down -1 tick and the 10-year T-note yield is up by +0.1 bp to 1.577%. Sep T-notes are little changed today as hawkish Fed comments and strong stocks offset...

The Nemenoff Report 08/22/19

Financials: Sept. Bonds are currently 26 points lower at 164’00, 10 Yr. Notes 9 lower at 130’08.0 and the 5 Yr. Note ’05.5 lower at [...]

FOMC Minutes stoke confusion, but "Fed rate cut trade" unwinds a bit further.

Bond, Eurodollar and gold futures all lower post FOMC Minutes. USDJPY back at yesterdays session highs. Germany reports better headline Manufacturing PMI for August, but report...

Bulls Come Roaring Back

Yesterday we witmessed the markets come roaring back after a brief hiatus. Will this continue today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 127-270
1st Resistance Point 127-175
Last Price 127-085s
1st Support Level 126-295
2nd Support Level 126-190

See More

52-Week High 130-200
Fibonacci 61.8% 127-145
Last Price 127-085s
Fibonacci 50% 126-155
Fibonacci 38.2% 125-160
52-Week Low 122-105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar