10-Year T-Note Jun '15 (ZNM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM15 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-000 | 118-09 | 115-15 | ||
| High | 127-160 | 118-10 | 115-16 | ||
| Low | 126-280 | 117-29 | 115-06 | ||
| Latest | 127-085s | 117-29 | 115-06 | ||
| Change | +0-200 | -0-06 | -0-06 | ||
| % Change | +0.49% | -0.16% | -0.16% | ||
| Volume | 7,592 | 8,682 | 11,415 | ||
| 20-Day Average Volume | 471,437 | 427,358 | 439,968 | ||
| Previous Close | 126-205 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-265 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 64.77% | 16.90% | 20.00% | ||
| 20-Day Relative Strength | 50.56 | 40.29 | 43.22 | ||
| Weighted Alpha | +2.51 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 06/12/15 | -0.55% since 12/10/25 | -0.16% since 12/10/25 | ||
| Low | 126-035 on 06/17/15 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 127-160 on 06/19/15 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/19/15 | -1.54% since 11/17/25 | -0.97% since 11/17/25 | ||
| Low | 125-100 on 06/11/15 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 128-105 on 05/29/15 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.74% since 03/19/15 | -3.70% since 09/17/25 | -1.55% since 09/17/25 | ||
| Low | 125-100 on 06/11/15 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 130-040 on 04/03/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.10% since 12/19/14 | -1.07% since 06/18/25 | +2.05% since 06/18/25 | ||
| Low | 125-050 on 12/24/14 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130-200 on 01/30/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||