or
Faster, Cleaner, Better.

Soybean Meal Dec '19 (ZMZ19)

295.5s +2.9 (+0.99%) 12/13/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2019
Day Low
295.5
Day High
296.1
Open 0.0
Previous Close 292.6 292.6
Volume 236 236
Open Interest 196 196
Stochastic %K 29.51% 29.51%
Weighted Alpha -8.71 -8.71
5-Day Change -1.9 (-0.64%) -1.9 (-0.64%)
52-Week Range 290.5 - 336.0 290.5 - 336.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Pushing Higher at Midday

The soybean market is trading with 3 to 7 cent gains on the day. The cmdtyView Cash Bean price is up 3 cents to $10.23 1/4. Soymeal futures are up $1.70/ton. Soy Oil is trading with a slight 20 point pull back. Limits for the soybean complex will be expanded again on Tuesday.

The USDA reported a private export sale of 120,000 MT of 2025/26 soybean meal to unknown destinations this morning.

The weekly USDA crop progress report showed US soybean planting progressing just 3% in the week ending on Sunday, to 93% complete, lagging the five year average of 94%. Emergence was at 84%, one point faster than the five year average. USDA data showed a 2% drop in soybean conditions to 66% gd/ex. The Brugler500 index dropped 5 points to 367. Improvement was noted in NE (4), with SD (+3), NC and TN also higher. Ratings dropped in IL and IA (-1), with IN, MO, and ND all 3 points lower.

EU Soybean meal imports are tallied at 13.58 MMT as of June 15 (since July 1), which is up from... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Soybean Meal Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
301,664 (+11,650)
274,754 (+15,187)
Non-Commercials - Long / Short
119,357 (-4,751)
167,473 (-11,154)
Producers - Long / Short
176,933 (+12,038)
259,985 (+17,528)
Swap Dealers - Long / Short
112,204 (+1,815)
2,242 (-138)
Managed Money - Long / Short
64,937 (-622)
148,929 (-10,300)
Other Reportables - Long / Short
54,420 (-4,129)
18,544 (-854)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
290.5 +1.72%
on 12/02/19
Period Open: 304.1
307.9 -4.03%
on 11/18/19
-8.6 (-2.83%)
since 11/13/19
3-Month
290.5 +1.72%
on 12/02/19
Period Open: 301.5
313.9 -5.86%
on 10/14/19
-6.0 (-1.99%)
since 09/13/19
52-Week
290.5 +1.72%
on 12/02/19
Period Open: 325.4
336.0 -12.05%
on 06/18/19
-29.9 (-9.19%)
since 12/13/18

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Rallying in the New Crop Months

Corn futures are trading with contracts mixed, as nearby July is down 2 cents and other months up 4 to 6 cents. The front month CmdtyView national average Cash Corn price was down 2 cents at $4.09 1/4....

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0618 (+0.95%)
ZCPAUS.CM : 4.0810 (-0.78%)
Soybeans Pushing Higher at Midday

The soybean market is trading with 3 to 7 cent gains on the day. The cmdtyView Cash Bean price is up 3 cents to $10.23 1/4. Soymeal futures are up $1.70/ton. Soy Oil is trading with a slight 20 point pull...

ZSPAUS.CM : 10.2357 (+0.31%)
ZLZ25 : 55.36s (-0.16%)
ZMN25 : 285.1s (+0.49%)
ZSX25 : 1067-6s (+0.68%)
ZSN25 : 1074-0s (+0.40%)
ZSQ25 : 1076-2s (+0.42%)
ZSPX25US.CM : 10.0864 (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Rallying as Harvest Crawls Along

The wheat market is trading with gains on Tuesday across all three markets. Chicago SRW futures are 13 to 14 cents higher across most front months. Kansas City HRW contracts are up 11 to 13 cents on the...

KEU25 : 562-4s (+2.13%)
KEN25 : 547-6s (+2.19%)
MWN25 : 630-6s (+1.28%)
ZWN25 : 549-0s (+2.33%)
ZWU25 : 565-4s (+2.40%)
What's Next for the Corn Market?

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

ZCZ25 : 438-6s (+0.86%)
CORN : 18.25 (+0.89%)
$CNCI : 412.72 (-2.28%)
Crop Progress and Updated Yield Models Leave Grains Relatively Mute

Grain markets are fairly quiet in the overnight and early morning trade, following a mixed crop progress report for corn and beans. Our updated yield estimate is out

Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

KEU25 : 562-4s (+2.13%)
KEN25 : 547-6s (+2.19%)
MWN25 : 630-6s (+1.28%)
ZWN25 : 549-0s (+2.33%)
ZWU25 : 565-4s (+2.40%)
Corn Showing a Slight Recovery on Tuesday AM Trade

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290...

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0618 (+0.95%)
ZCPAUS.CM : 4.0810 (-0.78%)
Soybeans Continuing Slight Strength Early on Tuesday

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher...

ZSPAUS.CM : 10.2357 (+0.31%)
ZLZ25 : 55.36s (-0.16%)
ZMN25 : 285.1s (+0.49%)
ZSX25 : 1067-6s (+0.68%)
ZSN25 : 1074-0s (+0.40%)
ZSQ25 : 1076-2s (+0.42%)
ZSPX25US.CM : 10.0864 (+0.76%)
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress

Crop Progress - 2025-06-16

MWU25 : 644-2 (+1.30%)
ZSN25 : 1074-0s (+0.40%)
XBQ25 : 188.75s (+1.75%)
XEU25 : 63.91 (+0.87%)
SWQ25 : 465.30s (-3.02%)
ZSBAUS.CM : -0.5043 (-2.15%)
ZON25 : 371-0s (-2.24%)
ZRN25 : 13.530s (+0.82%)
MLU25 : 202.00s (+0.87%)
Y2N25 : 2,662s (unch)
ZCN25 : 431-4s (-0.75%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1074-0s (+0.40%)
ZSN25 : 1074-0s (+0.40%)
KEN25 : 547-6s (+2.19%)
ZCN25 : 431-4s (-0.75%)
ZWN25 : 549-0s (+2.33%)
ZLN25 : 54.79s (-0.58%)
ZWN25 : 549-0s (+2.33%)
ZCN25 : 431-4s (-0.75%)
CLN25 : 75.05 (+4.57%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0618 (+0.95%)
ZCPAUS.CM : 4.0810 (-0.78%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2357 (+0.31%)
ZLZ25 : 55.36s (-0.16%)
ZMN25 : 285.1s (+0.49%)
ZSX25 : 1067-6s (+0.68%)
ZSN25 : 1074-0s (+0.40%)
ZSQ25 : 1076-2s (+0.42%)
ZSPX25US.CM : 10.0864 (+0.76%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 54.79s (-0.58%)
ZCN25 : 431-4s (-0.75%)
ZMU25 : 292.3s (+0.69%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0618 (+0.95%)
ZCPAUS.CM : 4.0810 (-0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 296.3
1st Resistance Point 295.9
Last Price 295.5s
1st Support Level 295.3
2nd Support Level 295.1
3rd Support Level N/A

See More

52-Week High 336.0
Fibonacci 61.8% 318.6
Fibonacci 50% 313.3
Fibonacci 38.2% 307.9
Last Price 295.5s
52-Week Low 290.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd