Soybean Meal Dec '19 (ZMZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ19 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 446-4 | 1093-0 | ||
| High | 296.1 | 447-2 | 1094-4 | ||
| Low | 295.5 | 440-0 | 1075-6 | ||
| Latest | 295.5s | 440-6s | 1076-6s | ||
| Change | +2.9 | -5-6 | -16-6 | ||
| % Change | +0.99% | -1.29% | -1.53% | ||
| Volume | 236 | 205,818 | 117,618 | ||
| 20-Day Average Volume | 26,056 | 189,385 | 140,072 | ||
| Previous Close | 292.6 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.9 | 444-0 | 1118-5 | ||
| 20-Day Raw Stochastic | 28.74% | 27.78% | 1.07% | ||
| 20-Day Relative Strength | 45.82 | 48.22 | 42.50 | ||
| Weighted Alpha | -8.71 | -2.80 | +5.50 | ||
| Today's Opinion | 40% Sell | Hold | 24% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 12/06/19 | -0.90% since 12/05/25 | -2.58% since 12/05/25 | ||
| Low | 292.6 on 12/12/19 | 440-0 on 12/12/25 | 1075-6 on 12/12/25 | ||
| High | 299.0 on 12/09/19 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/13/19 | -1.89% since 11/12/25 | -5.03% since 11/12/25 | ||
| Low | 290.5 on 12/02/19 | 434-4 on 11/24/25 | 1075-6 on 12/12/25 | ||
| High | 307.9 on 11/18/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 09/13/19 | -1.45% since 09/12/25 | +1.08% since 09/12/25 | ||
| Low | 290.5 on 12/02/19 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 313.9 on 10/14/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.43% since 06/13/19 | -3.29% since 06/12/25 | +3.43% since 06/12/25 | ||
| Low | 290.5 on 12/02/19 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 336.0 on 06/18/19 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||