Soybean Meal Dec '19 (ZMZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ19 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 419-0 | 1116-2 | ||
| High | 296.1 | 421-0 | 1117-0 | ||
| Low | 295.5 | 418-2 | 1111-0 | ||
| Latest | 295.5s | 420-4 | 1113-0 | ||
| Change | +2.9 | +1-6 | -2-6 | ||
| % Change | +0.99% | +0.42% | -0.25% | ||
| Volume | 236 | 8,852 | 5,563 | ||
| 20-Day Average Volume | 26,056 | 233,230 | 128,482 | ||
| Previous Close | 292.6 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.9 | 451-7 | 1178-4 | ||
| 20-Day Raw Stochastic | 28.74% | 11.11% | 1.61% | ||
| 20-Day Relative Strength | 45.82 | 32.57 | 32.97 | ||
| Weighted Alpha | -8.71 | -12.98 | -0.28 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 12/06/19 | -4.54% since 06/02/26 | -4.48% since 06/02/26 | ||
| Low | 292.6 on 12/12/19 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 299.0 on 12/09/19 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/13/19 | -10.77% since 05/08/26 | -7.86% since 05/08/26 | ||
| Low | 290.5 on 12/02/19 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 307.9 on 11/18/19 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 09/13/19 | -9.67% since 03/09/26 | -7.94% since 03/09/26 | ||
| Low | 290.5 on 12/02/19 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 313.9 on 10/14/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.43% since 06/13/19 | -8.79% since 12/09/25 | -0.45% since 12/09/25 | ||
| Low | 290.5 on 12/02/19 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 336.0 on 06/18/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||