or
Faster, Cleaner, Better.

Soybean Meal Dec '19 (ZMZ19)

295.5s +2.9 (+0.99%) 12/13/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 13th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.6 +0.99%
on 12/12/19
Period Open: 297.4
299.0 -1.17%
on 12/09/19
-1.9 (-0.64%)
since 12/06/19
1-Month
290.5 +1.72%
on 12/02/19
Period Open: 304.1
307.9 -4.03%
on 11/18/19
-8.6 (-2.83%)
since 11/13/19
3-Month
290.5 +1.72%
on 12/02/19
Period Open: 301.5
313.9 -5.86%
on 10/14/19
-6.0 (-1.99%)
since 09/13/19
6-Month
290.5 +1.72%
on 12/02/19
Period Open: 329.9
336.0 -12.05%
on 06/18/19
-34.4 (-10.43%)
since 06/13/19
YTD
290.5 +1.72%
on 12/02/19
Period Open: 321.2
336.0 -12.05%
on 06/18/19
-25.7 (-8.00%)
since 12/31/18
52-Week
290.5 +1.72%
on 12/02/19
Period Open: 325.4
336.0 -12.05%
on 06/18/19
-29.9 (-9.19%)
since 12/13/18
2-Year
290.5 +1.72%
on 12/02/19
Period Open: 330.5
350.4 -15.67%
on 04/11/18
-35.0 (-10.59%)
since 12/13/17
3-Year
280.7 +5.27%
on 05/13/19
Period Open: 317.1
404.9 -27.02%
on 04/30/18
-21.6 (-6.81%)
since 12/12/16
5-Year
255.7 +15.57%
on 02/22/16
Period Open: 363.5
432.5 -31.68%
on 05/30/16
-68.0 (-18.71%)
since 12/15/14
10-Year
249.2 +18.58%
on 03/01/10
Period Open: 313.9
554.4 -46.70%
on 09/01/12
-18.4 (-5.86%)
since 12/01/09
20-Year
122.2 +141.82%
on 03/01/99
Period Open: 121.5
554.4 -46.70%
on 09/01/12
+174.0 (+143.21%)
since 02/01/99

52-Week Key Points

52-Week High 336.0
Fibonacci 61.8% 318.6
Fibonacci 50% 313.3
Fibonacci 38.2% 307.9
Last Price 295.5s
52-Week Low 290.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.17%
1-Month 3 times -4.03%
3-Month 5 times -5.86%
6-Month 3 times -12.05%
YTD 10 times -12.05%
52-Week 10 times -12.05%
2-Year 21 times -15.67%
3-Year 8 times -27.02%
5-Year 5 times -31.68%
10-Year 12 times -46.70%
20-Year 29 times -46.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.99%
1-Month 9 times +1.72%
3-Month 9 times +1.72%
6-Month 27 times +1.72%
YTD 24 times +1.72%
52-Week 28 times +1.72%
2-Year 22 times +1.72%
3-Year 12 times +5.27%
5-Year 19 times +15.57%
10-Year 3 times +18.58%
20-Year 1 time +141.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss