Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jul '25 (ZMN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents.  There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21 3/4. Soymeal futures are up $4.20 so far on the day, with Soy Oil futures rallying 110 points. There were no deliveries issued against May soybean meal on Friday night, with 1 issued for bean oil.

Weekly Export Inspections data tallied soybean shipments at 426,077 MT (15.66 mbu) in the week that ended on May 8. That was back up 27.7% from the week prior but 1.6% below the same week last year. Egypt was the largest destination of 127,062 MT, with 85,001 MT headed to Indonesia and 65,165 MT to Mexico. Marketing year shipments are now 43.89 MMT (1.613 bbu), an increase of 11% from the same week last year.

USDA reported a private export sale of 120,000 MT of corn to Mexico this morning, with 24,000 MT for old crop and 96,000 MT for new crop.

The meeting between US and Ch... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25 (49 days)
Expiration Date
07/14/25 (63 days)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
285,863 (+6,749)
251,951 (+8,383)
Non-Commercials - Long / Short
119,134 (+6,883)
173,089 (+7,104)
Producers - Long / Short
167,069 (+4,375)
237,152 (+7,423)
Swap Dealers - Long / Short
106,346 (+1,185)
2,351 (-229)
Managed Money - Long / Short
61,674 (+3,678)
160,195 (+7,878)
Other Reportables - Long / Short
57,460 (+3,205)
12,894 (-774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.6 +1.95%
on 05/06/25
306.5 -2.68%
on 04/17/25
-7.6 (-2.48%)
since 04/11/25
3-Month
289.7 +2.97%
on 04/04/25
316.2 -5.66%
on 03/13/25
-11.1 (-3.59%)
since 02/12/25
52-Week
289.7 +2.97%
on 04/04/25
377.0 -20.88%
on 05/15/24
-73.0 (-19.66%)
since 05/10/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1199 (+0.86%)
ZCPAUS.CM : 4.1853 (-0.38%)
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 582-0 (-1.94%)
ZSN25 : 1071-2s (+1.85%)
XBM25 : 192.50s (unch)
XEU25 : 64.79 (-0.80%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
ZRN25 : 12.610s (-0.79%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 448-0s (-0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-05-12

KGN25 : 0.6663 (+0.03%)
ZSN25 : 1071-2s (+1.85%)
KIN25 : 321.00 (+0.94%)
XBM25 : 192.50s (unch)
KON25 : 3,814s (+0.34%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
BJM25 : 1.9200 (+1.53%)
ZMN25 : 298.1s (+1.36%)
MLU25 : 204.50s (+0.86%)
ZCN25 : 448-0s (-0.39%)
Looking for Value? September Soybean Meal Futures Could Be a Buy Here.

A thawing of U.S.-China trade tensions is good news for soybean meal futures.

AEVA : 12.77 (+14.84%)
ZMU25 : 303.4s (+1.54%)
Soybeans Rallying as Trade Tensions Ease Over Weekend

Soybeans are rallying early on Monday, as contracts are up 16 to 20 cents. Bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Corn Posting Monday AM Strength

Corn futures are showing some buying early on Monday morning, up 2 to 4 cents. The corn market finished off the week of losses with bears taking some money off the table. Contracts were up 2 to 4 cents...

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1199 (+0.86%)
ZCPAUS.CM : 4.1853 (-0.38%)
Wheat Weakness Continuing on Monday Morning

Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 22.22 (+2.40%)
CORN : 18.38 (+0.77%)
WEAT : 4.40 (-1.00%)
CSWI : 329.69 (+5.92%)
$CNCI : 421.40 (+0.52%)
$CNSI : 999.22 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 299.9
2nd Resistance Point 298.4
1st Resistance Point 296.3
Last Price 298.1s
1st Support Level 292.7
2nd Support Level 291.2
3rd Support Level 289.1

See More

52-Week High 377.0
Fibonacci 61.8% 343.7
Fibonacci 50% 333.3
Fibonacci 38.2% 323.0
Last Price 298.1s
52-Week Low 289.7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar