or
Faster, Cleaner, Better.

Soybean Meal Jul '25 (ZMN25)

265.2s -2.4 (-0.90%) 07/15/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
265.2
Day High
265.2
Open 265.2
Previous Close 267.6 267.6
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 9.63% 9.63%
Weighted Alpha -19.95 -19.95
5-Day Change -3.3 (-1.23%) -3.3 (-1.23%)
52-Week Range 265.1 - 350.3 265.1 - 350.3
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down $2.20 to $2.70/ton, as Soy Oil was 30 to 43 points higher. President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

Monday afternoon’s Crop Progress data ratings up 4% to 70%, with the Brugler500 index taking all 5 ratings into account up 7 points to 376. Much of the improvement cams in IL (+15), with MO (+10), ND (6), MN (+5), and IA (+1) all seeing stronger ratings. Conditions in MI were down 7, with SD slipping 3 and NE 1 point lower. 

NOPA from this morning showed a total of 185.7 mbu of soybeans crushed in June, above trade estimates. That was down 3.69% from May, but up 5.76% from last year and a June record. Soybean oil stocks were tallied at 1.366 billion lbs. 

July... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
338,456 (+11,967)
276,102 (+10,219)
Non-Commercials - Long / Short
114,859 (-2,649)
200,460 (-3,859)
Producers - Long / Short
210,250 (+9,676)
259,943 (+8,439)
Swap Dealers - Long / Short
113,275 (+775)
1,228 (+264)
Managed Money - Long / Short
51,426 (-4,319)
176,516 (-5,101)
Other Reportables - Long / Short
63,433 (+1,670)
23,944 (+1,242)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.1 +0.04%
on 07/10/25
Period Open: 291.9
291.9 -9.15%
on 06/16/25
-26.7 (-9.15%)
since 06/13/25
3-Month
265.1 +0.04%
on 07/10/25
Period Open: 303.4
306.5 -13.47%
on 04/17/25
-38.2 (-12.59%)
since 04/14/25
52-Week
265.1 +0.04%
on 07/10/25
Period Open: 324.1
350.3 -24.29%
on 09/30/24
-58.9 (-18.17%)
since 07/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 424-6 (+1.19%)
ZCZ25 : 424-6 (+1.19%)
ZCU25 : 406-0 (+1.18%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 547-4 (+0.27%)
KEU25 : 525-4 (+0.33%)
MWU25 : 6.0500 (+0.62%)
ZWU25 : 538-6 (+0.14%)
ZWZ25 : 559-6 (+0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.68 (+0.51%)
ZMZ25 : 281.1 (+0.57%)
ZSX25 : 1009-6 (+0.80%)
ZSQ25 : 1001-6 (+0.68%)
ZSU25 : 994-4 (+0.73%)
ZSPX25US.CM : 9.4289 (-0.53%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 424-6 (+1.19%)
ZCZ25 : 424-6 (+1.19%)
ZCU25 : 406-0 (+1.18%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.68 (+0.51%)
ZMZ25 : 281.1 (+0.57%)
ZSX25 : 1009-6 (+0.80%)
ZSQ25 : 1001-6 (+0.68%)
ZSU25 : 994-4 (+0.73%)
ZSPX25US.CM : 9.4289 (-0.53%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 424-6 (+1.19%)
ZCZ25 : 424-6 (+1.19%)
ZCU25 : 406-0 (+1.18%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.68 (+0.51%)
ZMZ25 : 281.0 (+0.54%)
ZSX25 : 1009-6 (+0.80%)
ZSQ25 : 1001-6 (+0.68%)
ZSU25 : 994-4 (+0.73%)
ZSPX25US.CM : 9.4289 (-0.53%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 547-4 (+0.27%)
KEU25 : 525-2 (+0.29%)
MWU25 : 6.0500 (+0.62%)
ZWU25 : 538-6 (+0.14%)
ZWZ25 : 559-4 (+0.13%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 424-6 (+1.19%)
ZSX25 : 1009-6 (+0.80%)
ZCU25 : 406-0 (+1.18%)
$CRWI : 470.61 (-0.04%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 547-4 (+0.27%)
KEU25 : 525-2 (+0.29%)
MWU25 : 6.0500 (+0.62%)
ZWU25 : 538-6 (+0.14%)
ZWZ25 : 559-4 (+0.13%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.68 (+0.51%)
ZMZ25 : 281.0 (+0.54%)
ZSX25 : 1009-6 (+0.80%)
ZSQ25 : 1001-6 (+0.68%)
ZSU25 : 994-4 (+0.73%)
ZSPX25US.CM : 9.4289 (-0.53%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 424-6 (+1.19%)
ZCZ25 : 424-6 (+1.19%)
ZCU25 : 406-0 (+1.18%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 265.2
2nd Resistance Point 265.2
1st Resistance Point 265.2
Last Price 265.2s
1st Support Level 265.2
2nd Support Level 265.2
3rd Support Level 265.2

See More

52-Week High 350.3
Fibonacci 61.8% 317.8
Fibonacci 50% 307.7
Fibonacci 38.2% 297.6
Last Price 265.2s
52-Week Low 265.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss