Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '25 (ZMN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average Cash Bean price was 6 ¼ cents higher at $9.70. Soymeal futures were $2.30 to $4.10/ton lower, with March down $11.40. Soy Oil futures were up 61 to 80 points on the day, as March settled with an 8 point gain on the week. 

Export Sales data will be out on Monday morning for the week ending on December 25, with analysts looking for 0.7-1.8 MMT of 2025/26 soybean bookings, with 0-150,000 MT for 2026/27. Meal sales are seen between 150,000-500,000 MT, with bean oil sales seen between 0-20,000 MT.

November crush data was updated this afternoon, with NASS showing a total of 220.48 mbu of soybeans crushed during the month, falling shy of estimates. That was down 6.7% from last month, but still 4.98% larger yr/yr. Soybean crush in the first quarter of 2025/26 was 661.74 mbu up 49.5... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
265,218 (-8,518)
281,109 (-21,194)
Non-Commercials - Long / Short
114,468 (-4,063)
110,981 (+6,662)
Producers - Long / Short
146,966 (-11,494)
261,795 (-22,361)
Swap Dealers - Long / Short
106,450 (+2,053)
7,512 (+244)
Managed Money - Long / Short
65,637 (-5,851)
83,905 (+8,401)
Other Reportables - Long / Short
48,831 (+1,788)
27,076 (-1,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.1 +0.04%
on 07/10/25
291.9 -9.15%
on 06/16/25
-26.7 (-9.15%)
since 06/13/25
3-Month
265.1 +0.04%
on 07/10/25
306.5 -13.47%
on 04/17/25
-38.2 (-12.59%)
since 04/14/25
52-Week
265.1 +0.04%
on 07/10/25
350.3 -24.29%
on 09/30/24
-58.9 (-18.17%)
since 07/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Corn Faces Weakness to Start 2026

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-0 (+0.34%)
ZCH26 : 439-2 (+0.40%)
ZCPAUS.CM : 3.9824 (+0.50%)
Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.09 (-0.43%)
ZMH26 : 297.9 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1036-2 (+0.66%)
ZSH26 : 1051-6 (+0.57%)
Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 531-0 (+0.57%)
KEH26 : 518-2 (+0.63%)
MWH26 : 5.7180 (+0.19%)
ZWH26 : 509-0 (+0.49%)
ZWK26 : 521-0 (+0.53%)
Grain Spreads: Pressure Campaign

Grains End 2025 and Start 2026 with Whimper

Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 608.80 (+0.81%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 439-2 (+0.40%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.37 (+0.56%)
KOH26 : 3,998 (+0.18%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 439-2 (+0.40%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.16 (+0.15%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 265.2
2nd Resistance Point 265.2
1st Resistance Point 265.2
Last Price 265.2s
1st Support Level 265.2
2nd Support Level 265.2
3rd Support Level 265.2

See More

52-Week High 350.3
Fibonacci 61.8% 317.8
Fibonacci 50% 307.7
Fibonacci 38.2% 297.6
Last Price 265.2s
52-Week Low 265.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar