or
Faster, Cleaner, Better.

Soybean Meal Jul '25 (ZMN25)

265.2s -2.4 (-0.90%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
265.2
Day High
265.2
Open 0.0
Previous Close 267.6 267.6
Volume 121 121
Open Interest 198 198
Relative Strength 27.05% 27.05%
Weighted Alpha -19.95 -19.95
5-Day Change -3.3 (-1.23%) -3.3 (-1.23%)
52-Week Range 265.1 - 350.3 265.1 - 350.3
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were $0.70 to $2.10/ton higher. Soy Oil futures were 1 to 15 points in the green. There were another 128 August soybean meal deliveries overnight, with 87 issued for soybean oil. August futures expires on Thursday.

This morning’s Crop Production report showed offsetting changes on the supply side, as acreage was cut a massive 2.5 million acres to 80.9 million. Yield was pegged at 53.6 bpa, which was above the trade ideas of 53 bpa coming in. Production was tallied at 4.292 bbu, a 43 mbu reduction from the July WASDE vs. an estimated 39 mbu hike coming in.

Old crop carryout was cut by 20 mbu to 330 mbu, as exports say a 10 mbu hike and crush was up 10 mbu. New crop stocks were shown 30 mbu tighter to 290, as the drop in production was offset by a drop to exports. World carryout... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
346,431 (+2,157)
282,541 (+2,554)
Non-Commercials - Long / Short
113,280 (-7,914)
194,890 (-8,975)
Producers - Long / Short
223,064 (+1,751)
266,105 (+3,421)
Swap Dealers - Long / Short
108,984 (+2,141)
2,053 (+868)
Managed Money - Long / Short
48,297 (-4,798)
179,574 (-899)
Other Reportables - Long / Short
64,983 (-3,116)
15,316 (-8,076)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.1 +0.04%
on 07/10/25
Period Open: 291.9
291.9 -9.15%
on 06/16/25
-26.7 (-9.15%)
since 06/13/25
3-Month
265.1 +0.04%
on 07/10/25
Period Open: 303.4
306.5 -13.47%
on 04/17/25
-38.2 (-12.59%)
since 04/14/25
52-Week
265.1 +0.04%
on 07/10/25
Period Open: 324.1
350.3 -24.29%
on 09/30/24
-58.9 (-18.17%)
since 07/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.50 (+0.68%)
ZMZ25 : 292.6 (+0.24%)
ZSX25 : 1039-2 (+0.63%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-2 (+0.64%)
ZSPX25US.CM : 9.6496 (+2.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 532-4 (+0.47%)
KEU25 : 513-0 (+0.44%)
MWU25 : 5.7775 (+0.09%)
ZWU25 : 507-0 (+0.40%)
ZWZ25 : 528-2 (+0.43%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 395-0 (+0.13%)
ZCZ25 : 395-0 (+0.13%)
ZCU25 : 372-0 (+0.13%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.50 (+0.68%)
ZMZ25 : 292.6 (+0.24%)
ZSX25 : 1039-2 (+0.63%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-2 (+0.64%)
ZSPX25US.CM : 9.6496 (+2.25%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73045 (+0.08%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73045 (+0.08%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73045 (+0.08%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.801 (-0.30%)
GCZ25 : 3,409.0 (+0.29%)
SIU25 : 38.455 (+1.19%)
^USDJPY : 147.507 (-0.23%)
^EURUSD : 1.17094 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 265.2
2nd Resistance Point 265.2
1st Resistance Point 265.2
Last Price 265.2s
1st Support Level 265.2
2nd Support Level 265.2
3rd Support Level 265.2

See More

52-Week High 350.3
Fibonacci 61.8% 317.8
Fibonacci 50% 307.7
Fibonacci 38.2% 297.6
Last Price 265.2s
52-Week Low 265.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes