Soybean Meal Jul '25 (ZMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 485-0 | 1222-0 | ||
| High | 265.2 | 487-4 | 1226-0 | ||
| Low | 265.2 | 483-4 | 1220-2 | ||
| Latest | 265.2s | 484-2 | 1220-6 | ||
| Change | -2.4 | -1-4 | -2-0 | ||
| % Change | -0.90% | -0.31% | -0.16% | ||
| Volume | 121 | 18,710 | 8,672 | ||
| 20-Day Average Volume | 35,605 | 200,370 | 115,024 | ||
| Previous Close | 267.6 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.0 | 465-2 | 1188-6 | ||
| 20-Day Raw Stochastic | 0.33% | 96.79% | 94.60% | ||
| 20-Day Relative Strength | 29.39 | 66.16 | 63.67 | ||
| Weighted Alpha | -19.95 | +6.57 | +16.77 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/07/25 | +2.26% since 04/28/26 | +2.80% since 04/28/26 | ||
| Low | 265.1 on 07/10/25 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 268.6 on 07/10/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/13/25 | +4.96% since 04/02/26 | +3.60% since 04/02/26 | ||
| Low | 265.1 on 07/10/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 291.9 on 06/16/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 04/14/25 | +8.24% since 02/05/26 | +7.50% since 02/05/26 | ||
| Low | 265.1 on 07/10/25 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 306.5 on 04/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.89% since 01/14/25 | +4.68% since 11/05/25 | +5.62% since 11/05/25 | ||
| Low | 265.1 on 07/10/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 332.9 on 01/23/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||