Soybean Meal Jul '25 (ZMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 433-6 | 1133-4 | ||
| High | 265.2 | 434-6 | 1136-2 | ||
| Low | 265.2 | 431-4 | 1130-0 | ||
| Latest | 265.2s | 432-6 | 1132-4 | ||
| Change | -2.4 | -2-0 | -2-4 | ||
| % Change | -0.90% | -0.46% | -0.22% | ||
| Volume | 121 | 11,551 | 5,233 | ||
| 20-Day Average Volume | 35,605 | 137,985 | 96,858 | ||
| Previous Close | 267.6 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.0 | 449-5 | 1149-5 | ||
| 20-Day Raw Stochastic | 0.33% | 2.80% | 14.24% | ||
| 20-Day Relative Strength | 29.39 | 30.91 | 40.32 | ||
| Weighted Alpha | -19.95 | -8.51 | +6.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/07/25 | -3.51% since 06/17/26 | -1.44% since 06/17/26 | ||
| Low | 265.1 on 07/10/25 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 268.6 on 07/10/25 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/13/25 | -11.00% since 05/22/26 | -4.63% since 05/22/26 | ||
| Low | 265.1 on 07/10/25 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 291.9 on 06/16/25 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 04/14/25 | -12.21% since 03/25/26 | -1.50% since 03/25/26 | ||
| Low | 265.1 on 07/10/25 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 306.5 on 04/17/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.89% since 01/14/25 | -7.43% since 12/24/25 | +4.50% since 12/24/25 | ||
| Low | 265.1 on 07/10/25 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 332.9 on 01/23/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||