Soybean Meal Jul '25 (ZMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 457-6 | 1198-0 | ||
| High | 265.2 | 459-0 | 1200-6 | ||
| Low | 265.2 | 445-4 | 1183-4 | ||
| Latest | 265.2s | 445-6 | 1184-0 | ||
| Change | -2.4 | -10-0 | -10-4 | ||
| % Change | -0.90% | -2.19% | -0.88% | ||
| Volume | 121 | 168,254 | 82,694 | ||
| 20-Day Average Volume | 35,605 | 222,853 | 125,691 | ||
| Previous Close | 267.6 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.0 | 468-4 | 1201-6 | ||
| 20-Day Raw Stochastic | 0.33% | 0.62% | 19.52% | ||
| 20-Day Relative Strength | 29.39 | 41.06 | 47.82 | ||
| Weighted Alpha | -19.95 | -4.70 | +11.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/07/25 | -3.19% since 05/21/26 | -0.82% since 05/21/26 | ||
| Low | 265.1 on 07/10/25 | 447-2 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 268.6 on 07/10/25 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/13/25 | -6.33% since 04/29/26 | -1.04% since 04/29/26 | ||
| Low | 265.1 on 07/10/25 | 447-2 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 291.9 on 06/16/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 04/14/25 | -1.86% since 02/27/26 | +0.15% since 02/27/26 | ||
| Low | 265.1 on 07/10/25 | 447-2 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 306.5 on 04/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.89% since 01/14/25 | -2.98% since 11/28/25 | +1.80% since 11/28/25 | ||
| Low | 265.1 on 07/10/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 332.9 on 01/23/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||