Soybean Meal Jul '25 (ZMN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 428-0 | 1110-0 | ||
| High | 265.2 | 431-0 | 1124-0 | ||
| Low | 265.2 | 427-6 | 1106-2 | ||
| Latest | 265.2s | 428-0 | 1119-6 | ||
| Change | -2.4 | -0-6 | +9-0 | ||
| % Change | -0.90% | -0.17% | +0.81% | ||
| Volume | 121 | 150,751 | 127,031 | ||
| 20-Day Average Volume | 35,605 | 193,341 | 153,797 | ||
| Previous Close | 267.6 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.0 | 426-7 | 1073-0 | ||
| 20-Day Raw Stochastic | 0.33% | 65.33% | 84.00% | ||
| 20-Day Relative Strength | 29.39 | 46.94 | 63.84 | ||
| Weighted Alpha | -19.95 | -10.10 | +7.36 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/07/25 | +0.23% since 02/03/26 | +5.25% since 02/03/26 | ||
| Low | 265.1 on 07/10/25 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 268.6 on 07/10/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/13/25 | -3.65% since 01/09/26 | +5.58% since 01/09/26 | ||
| Low | 265.1 on 07/10/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 291.9 on 06/16/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 04/14/25 | -3.37% since 11/10/25 | -1.54% since 11/10/25 | ||
| Low | 265.1 on 07/10/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 306.5 on 04/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.89% since 01/14/25 | +1.54% since 08/08/25 | +9.68% since 08/08/25 | ||
| Low | 265.1 on 07/10/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 332.9 on 01/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||