Soybean Meal Jul '25 (ZMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 437-2 | 1045-6 | ||
| High | 265.2 | 439-2 | 1052-4 | ||
| Low | 265.2 | 436-2 | 1045-4 | ||
| Latest | 265.2s | 439-0 | 1051-6 | ||
| Change | -2.4 | +1-4 | +6-0 | ||
| % Change | -0.90% | +0.34% | +0.57% | ||
| Volume | 121 | 8,905 | 14,088 | ||
| 20-Day Average Volume | 35,605 | 134,874 | 98,735 | ||
| Previous Close | 267.6 | 437-4 | 1045-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.0 | 443-3 | 1075-1 | ||
| 20-Day Raw Stochastic | 0.33% | 20.00% | 15.22% | ||
| 20-Day Relative Strength | 29.39 | 46.55 | 37.14 | ||
| Weighted Alpha | -19.95 | -4.75 | -0.13 | ||
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/07/25 | -2.44% since 12/26/25 | -1.91% since 12/26/25 | ||
| Low | 265.1 on 07/10/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 268.6 on 07/10/25 | 451-0 on 12/29/25 | 1077-4 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/13/25 | -1.29% since 12/05/25 | -5.73% since 12/05/25 | ||
| Low | 265.1 on 07/10/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 291.9 on 06/16/25 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -12.59% since 04/14/25 | +0.75% since 10/03/25 | -0.02% since 10/03/25 | ||
| Low | 265.1 on 07/10/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 306.5 on 04/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.89% since 01/14/25 | -3.04% since 07/03/25 | -2.23% since 07/03/25 | ||
| Low | 265.1 on 07/10/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 332.9 on 01/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||