or
Faster, Cleaner, Better.

Soybean Meal Jul '25 (ZMN25)

265.2s -2.4 (-0.90%) 07/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
265.1 +0.04%
on 07/10/25
Period Open: 268.5
268.6 -1.27%
on 07/10/25
-3.3 (-1.23%)
since 07/07/25
1-Month
265.1 +0.04%
on 07/10/25
Period Open: 291.9
291.9 -9.15%
on 06/16/25
-26.7 (-9.15%)
since 06/13/25
3-Month
265.1 +0.04%
on 07/10/25
Period Open: 303.4
306.5 -13.47%
on 04/17/25
-38.2 (-12.59%)
since 04/14/25
6-Month
265.1 +0.04%
on 07/10/25
Period Open: 319.1
332.9 -20.34%
on 01/23/25
-53.9 (-16.89%)
since 01/14/25
YTD
265.1 +0.04%
on 07/10/25
Period Open: 327.6
334.0 -20.60%
on 01/03/25
-62.4 (-19.05%)
since 12/31/24
52-Week
265.1 +0.04%
on 07/10/25
Period Open: 324.1
350.3 -24.29%
on 09/30/24
-58.9 (-18.17%)
since 07/12/24
2-Year
265.1 +0.04%
on 07/10/25
Period Open: 358.4
409.1 -35.17%
on 11/08/23
-93.2 (-26.00%)
since 07/14/23
3-Year
265.1 +0.04%
on 07/07/25
Period Open: 431.5
531.2 -50.08%
on 08/08/22
-166.3 (-38.54%)
since 07/18/22
5-Year
265.1 +0.04%
on 07/07/25
Period Open: 290.8
531.2 -50.08%
on 08/08/22
-25.6 (-8.80%)
since 07/20/20
10-Year
255.7 +3.72%
on 02/01/16
Period Open: 354.6
531.2 -50.08%
on 08/01/22
-89.4 (-25.21%)
since 07/01/15
20-Year
155.8 +70.22%
on 09/01/06
Period Open: 212.4
554.4 -52.16%
on 09/01/12
+52.8 (+24.86%)
since 07/01/05

52-Week Key Points

52-Week High 350.3
Fibonacci 61.8% 317.8
Fibonacci 50% 307.7
Fibonacci 38.2% 297.6
Last Price 265.2s
52-Week Low 265.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.27%
1-Month 1 time -9.15%
3-Month 3 times -13.47%
6-Month 4 times -20.34%
YTD 2 times -20.60%
52-Week 11 times -24.29%
2-Year 19 times -35.17%
3-Year 3 times -50.08%
5-Year 26 times -50.08%
10-Year 9 times -50.08%
20-Year 15 times -52.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 13 times +0.04%
3-Month 24 times +0.04%
6-Month 24 times +0.04%
YTD 29 times +0.04%
52-Week 31 times +0.04%
2-Year 54 times +0.04%
3-Year 26 times +0.04%
5-Year 7 times +0.04%
10-Year 7 times +3.72%
20-Year 6 times +70.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential