Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Early Wednesday Losses

Corn futures are showing weakness early so far on Wednesday, with 2 to 3 cent losses. The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. Preliminary open interest was up 11,001 contracts on Tuesday. There were another 16 deliveries issued against May futures overnight, all by an ADM customer. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. 

Crop Progress data from Monday afternoon showed the US corn crop at 62% planted as of May 11, which is 6 percentage point ahead of the 5-year average pace.  Of the major 18 states USDA reports on, IL (-6), KY (-9), MO (-3), NC (-6), and OH (-2) were all lagging their respective average pace. Emergence was tallied at 28%, running ahead of the 5-year average at 21%.

Following the USDA Brazilian production increase to 130 MMT on Monday, Dr Michael Cordonnier was less aggressive, but raised is projection by 1 MMT o 127. The market may be taking some... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/25 (47 days)
Expiration Date
07/14/25 (61 days)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
701,110 (+15,469)
776,407 (-37,888)
Non-Commercials - Long / Short
376,617 (-35,419)
260,718 (+24,111)
Producers - Long / Short
363,567 (+18,365)
696,239 (-37,148)
Swap Dealers - Long / Short
278,700 (-5,594)
21,325 (-3,438)
Managed Money - Long / Short
234,641 (-28,217)
205,622 (+28,893)
Other Reportables - Long / Short
141,976 (-7,202)
55,096 (-4,782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-4 +1.49%
on 05/13/25
496-0 -10.69%
on 04/15/25
-49-6 (-10.10%)
since 04/14/25
3-Month
436-4 +1.49%
on 05/13/25
521-4 -15.05%
on 02/19/25
-68-2 (-13.35%)
since 02/14/25
52-Week
421-6 +5.04%
on 08/26/24
521-4 -15.05%
on 02/19/25
-72-6 (-14.11%)
since 05/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally from Early Weakness

The soybean market is trading with mixed trade on Wednesday morning, July is up 1 ¾ cents and November is down a penny. Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up...

ZSPAUS.CM : 10.2224 (+0.04%)
ZLN25 : 51.44 (-0.08%)
ZMN25 : 293.1 (-0.07%)
ZSX25 : 1059-6 (+0.02%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1073-4 (+0.09%)
ZSPX25US.CM : 9.9616 (+0.03%)
Corn Posting Early Wednesday Losses

Corn futures are showing weakness early so far on Wednesday, with 2 to 3 cent losses. The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. Preliminary open...

ZCZ25 : 439-2 (-0.40%)
ZCN25 : 443-0 (+0.11%)
ZCK25 : 438-6 (+0.63%)
ZCPZ25US.CM : 4.0575 (-0.43%)
ZCPAUS.CM : 4.1427 (+0.15%)
Wheat Weakness Comes Back Early on Wednesday

Wheat is slipping lower so far on Wednesday morning. The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing...

KEN25 : 515-4 (+0.73%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 521-2 (+0.77%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 3,184.75 (-2.04%)
CSWI : 330.00 (-1.87%)
$CRWI : 442.46 (+0.77%)
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 439-2 (-0.40%)
ZCN25 : 443-0 (+0.11%)
ZCK25 : 438-6 (+0.63%)
ZCPZ25US.CM : 4.0575 (-0.43%)
ZCPAUS.CM : 4.1427 (+0.15%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2224 (+0.04%)
ZLN25 : 51.44 (-0.08%)
ZMN25 : 293.1 (-0.07%)
ZSX25 : 1059-6 (+0.02%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1073-4 (+0.09%)
ZSPX25US.CM : 9.9616 (+0.03%)
Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to...

KEN25 : 515-4 (+0.73%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 521-2 (+0.77%)
Pure Hedge - Livestock and Grain

Bean Oil Explodes Higher - Time to Buy Wheat - Buy Feeder Puts

Shootin' the Bull about "has dessert been served?"

So, the event of shutting the southern border again leads me to think that it is possible this could have been the dessert for this bull market.

Chart of the Day - July Soybeans

Soybeans continue to push higher, can the breakout be extended?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 459-5
2nd Resistance Point 453-7
1st Resistance Point 448-1
Last Price 443-2
1st Support Level 436-5
2nd Support Level 430-7
3rd Support Level 425-1

See More

52-Week High 521-4
Fibonacci 61.8% 483-3
Fibonacci 50% 471-5
Fibonacci 38.2% 459-7
Last Price 443-2
52-Week Low 421-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar