Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Starting Tuesday with Fractional Losses

Barchart - Tue Apr 21, 7:21AM CDT

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with 28,719 contracts exiting May. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4.

NASS Crop Progress data showed the US corn crop at 11% planted as of Sunday, which was 2% ahead of the 5-year average pace of 9%. The crop was also 4% emerged, which is 2 percentage points faster than normal.

USDA’s FGIS tallied corn export shipments at 1.669 MMT (65.7 mbu) during the week ending on April 16. That was 2.89% above the week prior and 3.33% below the same week last year. Mexico was the top destination of 507,053 MT, with 352,667 MT headed to Japan and 277,579 MT to South Korea. Marketing year exports for 2025/26 are 51.71 MMT (2.036 bbu) since September 1, which is now 31.79% above the same period last year.

May 26 Corn closed at $4.52, up 3 1/4... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Corn Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

762,143 (+26,198)

964,330 (-4,584)

Non-Commercials - Long / Short

459,043 (-918)

210,162 (+41,020)

Producers - Long / Short

413,083 (+17,842)

908,715 (-16,016)

Swap Dealers - Long / Short

321,214 (-3,871)

27,769 (-795)

Managed Money - Long / Short

297,194 (-14,016)

144,576 (+44,342)

Other Reportables - Long / Short

161,849 (+13,098)

65,586 (-3,322)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	398-6 +3.51% on 07/14/25	446-4 -7.56% on 06/16/25	-31-6 (-7.14%) since 06/13/25
3-Month	398-6 +3.51% on 07/14/25	496-0 -16.78% on 04/15/25	-80-0 (-16.24%) since 04/14/25
52-Week	398-6 +3.51% on 07/14/25	521-4 -20.85% on 02/19/25	-33-0 (-7.40%) since 07/12/24

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here? Barchart - 55 minutes ago

July corn futures present a buying opportunity on more price strength.

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Posting Tuesday Morning Gains Barchart - Tue Apr 21, 7:21AM CDT

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. Open interest was down...

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Tuesday with Fractional Losses Barchart - Tue Apr 21, 7:21AM CDT

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings Barchart - Tue Apr 21, 7:21AM CDT

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. Open...

Grain markets have been stuck in well defined ranges, is that about to change? Blue Line Futures - Tue Apr 21, 5:58AM CDT

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress season?

Corn Post Strength on Monday Barchart - Mon Apr 20, 5:21PM CDT

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Pulls Back to Close Mixed on Monday Barchart - Mon Apr 20, 5:21PM CDT

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

Soybeans Close Mixed on Monday with New Crop Strength Barchart - Mon Apr 20, 5:21PM CDT

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Consolidate but Close Higher Walsh Trading - Mon Apr 20, 4:28PM CDT

Hogs work higher as it tests resistance

Crop Progress USDA - Mon Apr 20, 3:00PM CDT

Crop Progress - 2026-04-20

More news for this symbol

Symbol	Latest	Change
ZCN25	412-6s	+9-6
Corn Jul '25
ZCN26	462-2	+2-0
Corn
XNK26	453-6	+1-6
Corn Mini
ZSN26	1193-4	+11-6
Soybean
ZMN26	320.7	-0.5
Soybean Meal
ZLN26	70.98	+1.68
Soybean Oil
ZWN26	607-2	+1-2
Wheat
KEN26	647-4	unch
Hard Red Winter Wheat
KWN26	671-4	+3-0
Hard Red Spring Wheat
MWN26	6.7600	+0.0375
Spring Wheat Mpls
ZON26	338-6	+2-6
Oats
ZRK26	11.065	+0.030
Rough Rice
RSN26	738.70	+11.60
Canola
$SG3C	381.63	+1.65
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN25	412-6s	-16.24%
Corn Jul '25
DBA	27.10	+6.18%
Invesco DB Agriculture Fund
CORN	18.19	+6.12%
Teucrium Corn
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	431-3
2nd Resistance Point	422-1
1st Resistance Point	417-3
Last Price	412-6s
1st Support Level	403-3
2nd Support Level	394-1
3rd Support Level	389-3

52-Week High	521-4
Fibonacci 61.8%	474-5
Fibonacci 50%	460-1
Fibonacci 38.2%	445-5
Last Price	412-6s
52-Week Low	398-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info