Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Showing Slight Gains on Wednesday Morning

Corn price action is up 1 to 2 cents across most contracts on Wednesday morning. Futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. Preliminary open interest was down 17,277 contracts on the day. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. 

EIA data will be out later this morning, with some looking for steady to slightly lower ethanol output in the week ending last Friday.

Total export sales commitments are now at 50.538 MMT, which is now 30% larger than the same period last year. That is 62% of USDA’s estimate for the full marketing year and is ahead of the 60% average pace.

Brazil’s trade ministry showed corn exports during December at 6.128 MMT, which was a 43.6% increase from the last year and up 21.75% from November.

Mar 26 Corn  closed at $4.44, down 1/2 cent, currently up 1 1/4 cents

Nearby Cash  was $4.05 1/4, down 1/2 cent,

May 26 Corn  closed at $4.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
699,777 (+23,225)
726,128 (+8,576)
Non-Commercials - Long / Short
362,375 (+874)
309,183 (+12,554)
Producers - Long / Short
409,465 (+18,742)
669,207 (-1,430)
Swap Dealers - Long / Short
250,695 (-4,008)
17,304 (+1,515)
Managed Money - Long / Short
219,452 (-1,738)
242,200 (+22,802)
Other Reportables - Long / Short
142,923 (+2,612)
66,983 (-10,248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Kicking Off Wednesday with Gains

Wheat is starting the midweek session with contracts higher across the three exchanges. The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on...

KEK26 : 540-0 (+1.27%)
KEH26 : 528-4 (+1.34%)
MWH26 : 5.7000 (+0.48%)
ZWH26 : 516-2 (+1.13%)
ZWK26 : 526-2 (+0.96%)
Soybeans Rallying to Start Wednesday

Soybeans are starting Wednesday with gains of 10 to 12 cents. Futures reverted lower from the midday gains, as contracts were down 5 to 7 cents at the close. Preliminary open interest was up just 1,647...

ZSPAUS.CM : 9.9386 (+1.17%)
ZLH26 : 49.88 (+0.97%)
ZMH26 : 301.2 (+0.57%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-4 (+1.01%)
ZSH26 : 1067-4 (+1.07%)
Corn Showing Slight Gains on Wednesday Morning

Corn price action is up 1 to 2 cents across most contracts on Wednesday morning. Futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (+0.44%)
ZCH26 : 445-6 (+0.39%)
ZCPAUS.CM : 4.0703 (+0.45%)
Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 445-6 (+0.39%)
CLG26 : 56.75 (-0.67%)
KEH26 : 528-4 (+1.34%)
SIH26 : 77.535 (-4.32%)
QAH26 : 60.52 (-0.30%)
ZSH26 : 1067-4 (+1.07%)
Soybean meal shows short-term momentum

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first chart below is a four-hour March 2026 soybean meal chart. It shows short-term...

Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Corn Closes with Slight Losses

Corn futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (+0.44%)
ZCH26 : 445-6 (+0.39%)
ZCPAUS.CM : 4.0703 (+0.45%)
Soybeans Fall into Tuesday’s Close

Soybeans reverted lower from the midday gains, as contracts were down 5 to 7 cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.82 1/4. Soymeal futures were 20 cents...

ZSPAUS.CM : 9.9386 (+1.17%)
ZLH26 : 49.88 (+0.97%)
ZMH26 : 301.2 (+0.57%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-4 (+1.01%)
ZSH26 : 1067-4 (+1.07%)
Wheat Slips Back into Tuesday’s Close

The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on Tuesday. KC HRW futures saw steady to fractionally higher trade at Tuesday’s close. MPLS...

KEK26 : 540-0 (+1.27%)
KEH26 : 528-4 (+1.34%)
MWH26 : 5.7000 (+0.48%)
ZWH26 : 516-2 (+1.13%)
ZWK26 : 526-2 (+0.96%)
Grain Spreads: Corn Strangle

WASDE Preparation

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431-3
2nd Resistance Point 422-1
1st Resistance Point 417-3
Last Price 412-6s
1st Support Level 403-3
2nd Support Level 394-1
3rd Support Level 389-3

See More

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar