Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Corn Futures Market News and Commentary

Corn Starting Tuesday with Weakness

Barchart - Tue Dec 16, 7:29AM CST

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest was up 8,625 contracts on Monday. The CmdtyView national average Cash Corn price was down a penny to $3.95.

USDA tallied corn export shipments at 1.589 MMT (62.32 mbu) during the week ending on December 11. That was 9.07% below the week prior’s revised total and 37.25% larger than the same week in 2024. Mexico was the top destination of 488,231 MT, with 301,240 MT headed to Japan and 219,729 MT to Spain. Marketing year exports for 2025/26 are now 22.501 MMT (885.84 mbu) since September 1, which is now 68.74% larger than the same period last year. USDA also reported 71,917 MT of sorghum to China.

Export Sales data got another catchup on Monday, with a total of 1.84 MMT of corn booked in the week of 11/20. That was a drop from the week prior, but still 73.4% larger than the... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Corn Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details

Commercials - Long / Short

643,578 (-43,637)

674,651 (-97,526)

Non-Commercials - Long / Short

380,224 (-29,719)

321,555 (+32,512)

Producers - Long / Short

360,420 (-24,136)

633,330 (-78,906)

Swap Dealers - Long / Short

253,610 (-10,609)

11,773 (-9,728)

Managed Money - Long / Short

244,630 (-6,372)

251,431 (+49,217)

Other Reportables - Long / Short

135,594 (-23,347)

70,124 (-16,705)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	398-6 +3.51% on 07/14/25	446-4 -7.56% on 06/16/25	-31-6 (-7.14%) since 06/13/25
3-Month	398-6 +3.51% on 07/14/25	496-0 -16.78% on 04/15/25	-80-0 (-16.24%) since 04/14/25
52-Week	398-6 +3.51% on 07/14/25	521-4 -20.85% on 02/19/25	-33-0 (-7.40%) since 07/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Showing Fractional Gains on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Trading Lower on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

Corn, unhusked - by MabelAmber via Pixabay

Corn Starting Tuesday with Weakness Barchart - Tue Dec 16, 7:29AM CST

Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

Single stalk of wheat on white background by texturis via iStock

Wheat Faces Monday Pressure Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Pullback Walsh Trading - Mon Dec 15, 3:31PM CST

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Markets Continue to Drift Lower Blue Line Futures - Mon Dec 15, 3:31PM CST

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Field of wheat close up by Manfred Richter via Pixabay

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week? Barchart - Mon Dec 15, 2:00PM CST

The bears are in control to start this week’s trading.

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
ZCN25	412-6s	+9-6
Corn Jul '25
ZCH26	437-4	-2-2
Corn
XNH26	437-3	-2-3
Corn Mini
ZSF26	1066-6	-5-0
Soybean
ZMH26	307.4	+0.8
Soybean Meal
ZLH26	48.96	-1.05
Soybean Oil
ZWH26	511-2	-9-4
Wheat
KEH26	507-2	-4-6
Hard Red Winter Wheat
KWH26	549-6	-4-0
Hard Red Spring Wheat
MWH26	5.6550	-0.0325
Spring Wheat Mpls
ZOH26	279-6	-1-2
Oats
ZRF26	9.590	-0.160
Rough Rice
RSH26	609.00	-6.30
Canola
$SG3C	361.20	-1.85
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN25	412-6s	-16.24%
Corn Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.59	-2.01%
Teucrium Corn
DBA	26.30	-5.22%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	431-3
2nd Resistance Point	422-1
1st Resistance Point	417-3
Last Price	412-6s
1st Support Level	403-3
2nd Support Level	394-1
3rd Support Level	389-3

52-Week High	521-4
Fibonacci 61.8%	474-5
Fibonacci 50%	460-1
Fibonacci 38.2%	445-5
Last Price	412-6s
52-Week Low	398-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info