Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. 

USDA reported a couple private export sales of 500,302 MT of corn during the reporting period to unknown destinations, with 260,000 MT during the reporting period for Japan. 

USDA Export Sales data from this morning showed a total of 1.14 MMT of 2025/26 corn sold in the ending on January 8. That was more than triple the sales from the week prior, a 3-week higher, and 11.3% above the same week last year. Mexico was the top buyer of 265,800 MT, with 210,800 MT sold to Japan and 133,400 MT to Taiwan. Another 1,270 MT was sold for 2026/27.

CONAB released their January report this morning, showing projected 2025/26 Brazilian corn production at 138.87 MMT, steady compared to the 138.88 MMT in December. 

Mar 26 Corn  closed at $4.20 1/4, down 1 3/4 cents,

Nearby Cash  was $3.82 1/2, down... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
691,692 (-8,085)
733,545 (+7,417)
Non-Commercials - Long / Short
363,722 (+1,347)
303,610 (-5,573)
Producers - Long / Short
397,191 (-12,274)
674,982 (+5,775)
Swap Dealers - Long / Short
252,784 (+2,089)
16,846 (-458)
Managed Money - Long / Short
225,019 (+5,567)
237,849 (-4,351)
Other Reportables - Long / Short
138,703 (-4,220)
65,761 (-1,222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 531-6 (+0.57%)
KEH26 : 520-2 (+0.58%)
MWH26 : 5.6400 (+0.27%)
ZWH26 : 513-0 (+0.49%)
ZWK26 : 524-0 (+0.48%)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (+0.12%)
ZCH26 : 421-0 (+0.18%)
ZCPAUS.CM : 3.8242 (-0.40%)
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.23 (+0.49%)
ZMH26 : 289.4 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-2 (+0.21%)
ZSK26 : 1066-6 (+0.23%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 421-0 (+0.18%)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 531-6 (+0.57%)
KEH26 : 520-2 (+0.58%)
MWH26 : 5.6400 (+0.27%)
ZWH26 : 513-0 (+0.49%)
ZWK26 : 524-0 (+0.48%)
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (+0.12%)
ZCH26 : 421-0 (+0.18%)
ZCPAUS.CM : 3.8242 (-0.40%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.23 (+0.49%)
ZMH26 : 289.4 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-2 (+0.21%)
ZSK26 : 1066-6 (+0.23%)
Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (+0.12%)
ZCH26 : 421-0 (+0.18%)
ZCPAUS.CM : 3.8242 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431-3
2nd Resistance Point 422-1
1st Resistance Point 417-3
Last Price 412-6s
1st Support Level 403-3
2nd Support Level 394-1
3rd Support Level 389-3

See More

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar