[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Finds Buyers to Close Friday Steady

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as much as 1 ¼. September was still up 19 ½ cents on the week, with December 20 cents higher. The CmdtyView national average Cash Corn price was up 1/4 cent at $4.34.

As we look to round out July, the NOAA 7-day QPF shows less than 0.5 inches across much of the Corn Belt in the next week. Much of OH is the exception, with spotty totals up to an inch in WI and MN.

CFTC data released on Friday afternoon showed managed money adding to their net long in corn futures and options in the week of July 21, adding 49,518 contracts, mainly on more short covering. The net long was at 92,909 contracts as of Tuesday.

Export Sales data released on Thursday showed total corn commitments now at 86.613 MMT, which is 103% of the USDA export projection and ahead of the 101% from the last 3 years. Sales for new crop are now accumulated at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
710,336 (+6,987)
849,590 (+51,265)
Non-Commercials - Long / Short
492,296 (+10,073)
305,646 (-45,114)
Producers - Long / Short
335,128 (-6,839)
814,388 (+55,321)
Swap Dealers - Long / Short
361,052 (+17,597)
21,046 (-285)
Managed Money - Long / Short
305,756 (+11,428)
249,043 (-33,924)
Other Reportables - Long / Short
186,540 (-1,355)
56,603 (-11,190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend Buying into the End of the Week

Soybeans closed the Friday session with contracts steady to 10 ½ cents higher, with the front months leading the bull spreading. August managed a 43 ½ cent gain this week, with November 50 ½ cents higher....

ZSPAUS.CM : 12.1391 (+0.82%)
ZLZ26 : 72.01s (-1.33%)
ZMZ26 : 335.2s (+0.99%)
ZSPX26US.CM : 11.9683 (+0.84%)
ZSX26 : 1253-4s (+0.78%)
ZSQ26 : 1248-0s (+0.85%)
ZSU26 : 1240-2s (+0.75%)
Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week

The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the lows. Chicago SRW contracts were down 12 to 18 1/4 cents...

KEZ26 : 761-4s (-1.84%)
KEU26 : 745-2s (-1.91%)
MWU26 : 7.1425s (-2.16%)
ZWU26 : 678-0s (-2.62%)
ZWZ26 : 695-4s (-2.56%)
Corn Finds Buyers to Close Friday Steady

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as much as 1 ¼. September was still up 19 ½ cents...

ZCZ26 : 487-4s (unch)
ZCZ26 : 487-4s (unch)
ZCU26 : 464-2s (+0.05%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.3382 (+0.06%)
Cattle Market See Short-Covering in Front of COF

Cattle futures markets end week on a positive note

Grain Spreads: Beans to the Gap?

Options Strangle Examined

Walsh Grain Opportunities - Pure Hedge

Low-Cost Trades, With Limited Risk - Wheat, Corn, Soybean Oil

Wild Volatility Across Grain and Livestock Markets to Finish This Week's Trade

Grain and livestock markets saw some big intraday swings on Friday as traders positioned ahead of reports and ahead of a weekend filled with uncertainty

Wheat Pulling Off Early Lows, but Still Under Pressure on Friday

The wheat complex is facing pressure from money coming off the table into the weekend following Black Sea news. Chicago SRW contracts are down 18 to 20 cents at midday. KC HRW futures are down 17 to 18...

KEZ26 : 761-4s (-1.84%)
KEU26 : 745-2s (-1.91%)
MWU26 : 7.1425s (-2.16%)
ZWU26 : 678-0s (-2.62%)
ZWZ26 : 695-4s (-2.56%)
Soybeans Powering Higher on the Friday Session

Soybeans are trading with contracts 10 to 11 cents higher at Friday’s midday. The cmdtyView national average Cash Bean price is up 10 1/4 cents at $12.14 1/4. Soymeal futures are $2.20 to $2.50, with...

ZSPAUS.CM : 12.1391 (+0.82%)
ZLZ26 : 72.01s (-1.33%)
ZMZ26 : 335.2s (+0.99%)
ZSPX26US.CM : 11.9683 (+0.84%)
ZSX26 : 1253-4s (+0.78%)
ZSQ26 : 1248-0s (+0.85%)
ZSU26 : 1240-2s (+0.75%)
Corn Slipping Lower at Midday

Corn futures are trading with midday losses of 1 to 2 cents on Friday. Spillover pressure from sharp losses in wheat are weighing on the market. The CmdtyView national average Cash Corn price is down 1...

ZCZ26 : 487-4s (unch)
ZCZ26 : 487-4s (unch)
ZCU26 : 464-2s (+0.05%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.3382 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431-3
2nd Resistance Point 422-1
1st Resistance Point 417-3
Last Price 412-6s
1st Support Level 403-3
2nd Support Level 394-1
3rd Support Level 389-3

See More

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.