[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Sees a Late Push to Close Near the Highs on Friday

Corn futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2. The CmdtyView national average Cash Corn price was up 3 1/4 cents at $4.132. A resurgence in the crude oil back above $80/bbl, up $3.50 on the day was supportive.

The NOAA 7-day forecasts continues to call for little ton precip in much of the Dakotas with portions of IA, NE, MN, MN and KS seeing less than 0.5 inch and the eastern corn belt near 1 to 2 inches.

Following USDA’s Export Sales report from Thursday old crop corn sales are now 86.279 MMT That is 102% of USDA’s export projection and ahead of the each of the last 3 years. Actual shipments are 87% of that USDA export projection at 73.058 MMT, head of last year’s 86%. Sales for 2026/27 have accumulated to 6.859 MMT, 14.5% above the same time last year. 

CFTC data released on Friday afternoon showed managed money... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
703,349 (+2,556)
798,325 (+29,878)
Non-Commercials - Long / Short
482,223 (+4,070)
350,760 (-26,413)
Producers - Long / Short
341,967 (+2,603)
759,067 (+24,625)
Swap Dealers - Long / Short
343,455 (-4,073)
21,331 (+1,227)
Managed Money - Long / Short
294,328 (+6,881)
282,967 (-19,479)
Other Reportables - Long / Short
187,895 (-2,811)
67,793 (-6,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Continue Break Down - Make New Lows

Cattle markets sink to new lows, taking cash prices with t

A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 682-6s (+1.19%)
DBA : 27.84 (+0.91%)
ZCU26 : 444-6s (+0.74%)
SOYB : 25.49 (+0.59%)
XBX26 : 247.00s (+1.33%)
CORN : 17.78 (+0.91%)
WEAT : 25.25 (+1.32%)
ZSU26 : 1193-4s (+0.70%)
TAGS : 25.41 (+1.46%)
Grain Spreads: Mid-Summer Gameplan

Low Risk/High Reward

Soybeans Round the Week with Gains, Following Slew of Export Business on Friday

Soybeans rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green on the week, with November 12 ¼ cents higher. The cmdtyView...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)
Wheat Strengthens into the Friday Close

The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9 ½ cents higher across most contracts, with September up 42 ½ cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Corn Sees a Late Push to Close Near the Highs on Friday

Corn futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2....

ZCZ26 : 467-4s (+0.75%)
ZCZ26 : 467-4s (+0.75%)
ZCU26 : 444-6s (+0.74%)
ZCPZ26US.CM : 4.2990 (+0.83%)
ZCPAUS.CM : 4.1296 (+0.80%)
Shootin' the Bull about more imported and domestic beef supplies

In my opinion, increasing imported beef is undercutting US beef production from US cattle.

Soybeans Holding onto Midday Gains, Following Slew of Export Business

Soybeans are rebounding from the Thursday weakness with contracts up 6 to 8 cents in most contracts at midday. The cmdtyView national average Cash Bean price is up 7 ½ cents at $11.62 1/2. Soymeal futures...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)
Wheat Rallying Through Friday’s Midday

The wheat complex is reverting from Thursday weaker trade to post midday gains across the complex. Chicago SRW contracts are up 6 to 7 cents in most contracts. KC HRW futures are rallying 13 to 14 cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Corn Turning Higher at Midday

Corn futures are trading with contracts 2 to 3 cents across most contracts on Friday, with bulls fighting off early weakness. The CmdtyView national average Cash Corn price is up 2 ¾ cents at $4.12 1/2....

ZCZ26 : 467-4s (+0.75%)
ZCZ26 : 467-4s (+0.75%)
ZCU26 : 444-6s (+0.74%)
ZCPZ26US.CM : 4.2990 (+0.83%)
ZCPAUS.CM : 4.1296 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431-3
2nd Resistance Point 422-1
1st Resistance Point 417-3
Last Price 412-6s
1st Support Level 403-3
2nd Support Level 394-1
3rd Support Level 389-3

See More

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.