Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398-6 +3.51%
on 07/14/25
420-4 -1.84%
on 07/08/25
-5-2 (-1.26%)
since 07/07/25
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
6-Month
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-76-2 (-15.59%)
since 01/14/25
YTD
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-56-0 (-11.95%)
since 12/31/24
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24
2-Year
398-6 +3.51%
on 07/14/25
560-4 -26.36%
on 07/25/23
-120-2 (-22.56%)
since 07/14/23
3-Year
360-4 +14.49%
on 08/26/24
725-0 -43.07%
on 09/12/22
-151-4 (-26.85%)
since 07/18/22
5-Year
307-2 +34.34%
on 08/03/20
827-0 -50.09%
on 04/25/22
+86-4 (+26.51%)
since 07/20/20
10-Year
300-2 +37.47%
on 04/01/20
827-0 -50.09%
on 04/01/22
+41-6 (+11.25%)
since 07/01/15
20-Year
185-6 +122.21%
on 11/01/05
843-6 -51.08%
on 08/01/12
+176-2 (+74.52%)
since 07/01/05

52-Week Key Points

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

ZCN25 Daily Price Range

Day Low
398-6
Day High
412-6
Daily Closing Range: +100.00%
Close to Close %Change: +2.42%
Close to Open %Change: +0.24%
High to Low %Change: +3.51%
Open to Previous %Change: +2.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 1 time -7.56%
3-Month 1 time -16.78%
6-Month 14 times -20.85%
YTD 18 times -20.85%
52-Week 28 times -20.85%
2-Year 5 times -26.36%
3-Year 6 times -43.07%
5-Year 34 times -50.09%
10-Year 14 times -50.09%
20-Year 20 times -51.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.51%
1-Month 10 times +3.51%
3-Month 25 times +3.51%
6-Month 21 times +3.51%
YTD 19 times +3.51%
52-Week 15 times +3.51%
2-Year 47 times +3.51%
3-Year 24 times +14.49%
5-Year 2 times +34.34%
10-Year 4 times +37.47%
20-Year 4 times +122.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar