Corn Jul '25 (ZCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 411-6 | 501-0 | 1225-0 | ||
| High | 412-6 | 504-0 | 1229-2 | ||
| Low | 398-6 | 500-6 | 1224-4 | ||
| Latest | 412-6s | 503-4 | 1228-2 | ||
| Change | +9-6 | +1-4 | +1-4 | ||
| % Change | +2.42% | +0.30% | +0.12% | ||
| Volume | 76 | 24 | 5,052 | ||
| 20-Day Average Volume | 91,331 | 174 | 118,458 | ||
| Previous Close | 403-0 | 502-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420-5 | 491-1 | 1197-1 | ||
| 20-Day Raw Stochastic | 29.32% | 94.20% | 94.21% | ||
| 20-Day Relative Strength | 40.37 | 62.81 | 62.07 | ||
| Weighted Alpha | -10.43 | +13.03 | +16.96 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/07/25 | +2.78% since 05/06/26 | +2.87% since 05/06/26 | ||
| Low | 398-6 on 07/14/25 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 420-4 on 07/08/25 | 503-5 on 05/13/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/13/25 | +6.93% since 04/13/26 | +4.37% since 04/13/26 | ||
| Low | 398-6 on 07/14/25 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 446-4 on 06/16/25 | 505-5 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/14/25 | +8.42% since 02/13/26 | +5.90% since 02/13/26 | ||
| Low | 398-6 on 07/14/25 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 496-0 on 04/15/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/14/25 | +6.47% since 11/13/25 | +4.80% since 11/13/25 | ||
| Low | 398-6 on 07/14/25 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 521-4 on 02/19/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||