Corn Jul '25 (ZCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 411-6 | 437-5 | 1141-0 | ||
| High | 412-6 | 438-0 | 1144-2 | ||
| Low | 398-6 | 437-4 | 1140-4 | ||
| Latest | 412-6s | 437-4 | 1143-4 | ||
| Change | +9-6 | +0-2 | +1-6 | ||
| % Change | +2.42% | +0.06% | +0.15% | ||
| Volume | 76 | 6 | 1,289 | ||
| 20-Day Average Volume | 91,331 | 149 | 93,596 | ||
| Previous Close | 403-0 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420-5 | 452-0 | 1152-4 | ||
| 20-Day Raw Stochastic | 29.32% | 8.09% | 27.83% | ||
| 20-Day Relative Strength | 40.37 | 32.98 | 44.03 | ||
| Weighted Alpha | -10.43 | -7.14 | +8.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/07/25 | -1.10% since 06/16/26 | -0.28% since 06/16/26 | ||
| Low | 398-6 on 07/14/25 | 435-1 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 420-4 on 07/08/25 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/13/25 | -10.05% since 05/22/26 | -3.75% since 05/22/26 | ||
| Low | 398-6 on 07/14/25 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 446-4 on 06/16/25 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/14/25 | -10.51% since 03/24/26 | -0.04% since 03/24/26 | ||
| Low | 398-6 on 07/14/25 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 496-0 on 04/15/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/14/25 | -6.44% since 12/24/25 | +5.47% since 12/24/25 | ||
| Low | 398-6 on 07/14/25 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 521-4 on 02/19/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||