Corn Jul '25 (ZCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 411-6 | 445-1 | 1066-0 | ||
| High | 412-6 | 447-6 | 1067-6 | ||
| Low | 398-6 | 445-1 | 1061-2 | ||
| Latest | 412-6s | 446-3 | 1061-4 | ||
| Change | +9-6 | -0-3 | -5-4 | ||
| % Change | +2.42% | -0.08% | -0.52% | ||
| Volume | 76 | 293 | 82,232 | ||
| 20-Day Average Volume | 91,331 | 525 | 106,804 | ||
| Previous Close | 403-0 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420-5 | 443-6 | 1068-7 | ||
| 20-Day Raw Stochastic | 29.32% | 68.35% | 36.43% | ||
| 20-Day Relative Strength | 40.37 | 53.20 | 42.59 | ||
| Weighted Alpha | -10.43 | -2.28 | +1.24 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/07/25 | +1.59% since 12/31/25 | +1.43% since 12/31/25 | ||
| Low | 398-6 on 07/14/25 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 420-4 on 07/08/25 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/13/25 | +0.79% since 12/08/25 | -3.91% since 12/08/25 | ||
| Low | 398-6 on 07/14/25 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 446-4 on 06/16/25 | 452-6 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/14/25 | +2.17% since 10/08/25 | +0.50% since 10/08/25 | ||
| Low | 398-6 on 07/14/25 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 496-0 on 04/15/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/14/25 | +3.83% since 07/08/25 | +1.53% since 07/08/25 | ||
| Low | 398-6 on 07/14/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 521-4 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||