Corn Jul '25 (ZCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 411-6 | 460-3 | 1177-6 | ||
| High | 412-6 | 464-6 | 1185-0 | ||
| Low | 398-6 | 460-3 | 1175-4 | ||
| Last | 412-6s | 464-6 | 1180-6 | ||
| Change | +9-6 | +2-6 | +3-0 | ||
| Percent Change | +2.42% | +0.60% | +0.25% | ||
| Volume | 76 | 85 | 14,318 | ||
| 20-Day Average Volume | 91,331 | 562 | 135,271 | ||
| Previous | 403-0 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420-5 | 470-7 | 1203-7 | ||
| 20-Day Raw Stochastic | 29.32% | 22.94% | 17.09% | ||
| 20-Day Relative Strength | 40.37 | 49.67 | 48.69 | ||
| Weighted Alpha | -10.43 | +2.32 | +12.66 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/07/25 | +0.16% since 07/31/26 | -0.42% since 07/31/26 | ||
| Low | 398-6 on 07/14/25 | 457-3 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 420-4 on 07/08/25 | 475-1 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/13/25 | +0.11% since 07/07/26 | -1.27% since 07/07/26 | ||
| Low | 398-6 on 07/14/25 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 446-4 on 06/16/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/14/25 | -5.06% since 05/07/26 | +0.77% since 05/07/26 | ||
| Low | 398-6 on 07/14/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 496-0 on 04/15/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/14/25 | +1.53% since 02/06/26 | +8.09% since 02/06/26 | ||
| Low | 398-6 on 07/14/25 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 521-4 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||