Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 21st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallies on Monday, Planting Pace Catches Up

Corn futures were rallying out of the 8:30 am CDT gates this morning, with strength across the wheat helping out. Contracts closed with gains of 2 to 8 ½ cents across the board. 

The Monday afternoon Crop Progress report indicated 70% of the US corn crop planted in the week that ended on May 19. That was a 21% increase on the week and is now just 1% below the 5-year average pace. Emergence was tallied at 40%, with the average crop development at 39% for May 19.

USDA’s Export Inspections report pegged 1.21 MMT of corn shipped during the week that ended on May 16. That was a 20.5% increase over last week but was down 8.9% from last year. Mexico was the top destination of 421,472 MT, with 273,852 MT headed to China and 211,653 MT on its way to Japan. Year to date inspections have totaled 35.211 MMT, a 28.6% increase from the same period last year.

Jul 24 Corn  closed at $4.60 1/2, up 8 cents,

Nearby Cash  was $4.37 1/2, up 8 1/8 cents,

Sep 24 Corn  closed... Read more

  • Wheat Rallies on Weather Risks to Start Week

    The wheat complex started off the week with a rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were...

  • Hogs Make New Low

    Hogs make new low but end day higher

  • Shootin' the Bull about further rationing

    Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar