or
Faster, Cleaner, Better.

Ethanol Futures Mar '20 (ZKH20)

1.261s unch (unch) 03/04/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 4th, 2020
Day Low
1.261
Day High
1.261
Open 0.000
Previous Close 1.261 1.261
Volume 0 0
Open Interest 29 29
Stochastic %K 7.78% 7.78%
Weighted Alpha -10.86 -10.86
5-Day Change -0.017 (-1.33%) -0.017 (-1.33%)
52-Week Range 1.254 - 1.634 1.254 - 1.634
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
02/28/20
Expiration Date
03/04/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.254 +0.56%
on 03/02/20
Period Open: 1.367
1.370 -7.96%
on 02/18/20
-0.106 (-7.75%)
since 02/04/20
3-Month
1.254 +0.56%
on 03/02/20
Period Open: 1.405
1.465 -13.92%
on 12/27/19
-0.144 (-10.25%)
since 12/04/19
52-Week
1.254 +0.56%
on 03/02/20
Period Open: 1.372
1.634 -22.83%
on 07/12/19
-0.111 (-8.09%)
since 03/04/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.158s (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158s (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
DXY00 : 97.645s (+0.28%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158s (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.16 (+2.62%)
UAL : 91.11 (+1.54%)
MDLZ : 70.58 (+0.57%)
SNA : 330.27 (-0.02%)
STWD : 19.93 (+0.86%)
ADM : 55.35 (-0.27%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ZNU25 : 110-315s (+0.14%)
SHOO : 26.87 (+2.64%)
ABT : 126.54 (+0.72%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.16 (+2.62%)
UAL : 91.11 (+1.54%)
MDLZ : 70.58 (+0.57%)
SNA : 330.27 (-0.02%)
STWD : 19.93 (+0.86%)
ADM : 55.35 (-0.27%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ZNU25 : 110-315s (+0.14%)
SHOO : 26.87 (+2.64%)
ESU25 : 6,425.00s (+0.37%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,180.49 (-0.02%)
UAL : 91.11 (+1.54%)
NQU25 : 23,421.25s (+0.19%)
GPN : 85.76 (+3.26%)
JNJ : 168.30 (-0.74%)
ORCL : 245.12 (+0.94%)
ADM : 55.35 (-0.27%)
ASML : 711.25 (-1.91%)
TSM : 245.60 (+1.66%)
OCDO.LN : 345.693 (+0.73%)
ABT : 126.54 (+0.72%)
ESU25 : 6,425.00s (+0.37%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 17.25 (-0.06%)
MSTR : 405.89 (-2.18%)
AMAT : 185.69 (-1.29%)
BAC : 48.45 (+0.12%)
$SPX : 6,388.64 (+0.40%)
MS : 143.01 (+0.36%)
JNJ : 168.30 (-0.74%)
MU : 111.26 (-0.42%)
GS : 728.98 (+1.36%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
ASML : 711.25 (-1.91%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
JNJ : 168.30 (-0.74%)
$IUXX : 23,272.25 (+0.23%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)
^BTCUSD : 117,581.38 (+0.39%)
SPY : 637.10 (+0.42%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 17.25 (-0.06%)
BAC : 48.45 (+0.12%)
$SPX : 6,388.64 (+0.40%)
MS : 143.01 (+0.36%)
JNJ : 168.30 (-0.74%)
GS : 728.98 (+1.36%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-315s (+0.14%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.50 (-0.14%)
UAL : 91.11 (+1.54%)
AMAT : 185.69 (-1.29%)
BHF : 50.21 (+1.29%)
BAC : 48.45 (+0.12%)
GPN : 85.76 (+3.26%)
MS : 143.01 (+0.36%)
JNJ : 168.30 (-0.74%)
ASML.NA : 604.900 (-1.79%)
GS : 728.98 (+1.36%)
ASML : 711.25 (-1.91%)
STT : 112.93 (+1.76%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 405.89 (-2.18%)
BLK : 1,123.28 (+0.44%)
AAPL : 213.88 (+0.06%)
JPM : 298.62 (+0.70%)
MRK : 84.71 (+0.71%)
$IUXX : 23,272.25 (+0.23%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
AMD : 166.47 (+2.68%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
BLK : 1,123.28 (+0.44%)
AAPL : 213.88 (+0.06%)
JPM : 298.62 (+0.70%)
MRK : 84.71 (+0.71%)
$IUXX : 23,272.25 (+0.23%)
COIN : 391.66 (-1.27%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
AMD : 166.47 (+2.68%)
$DOWI : 44,901.92 (+0.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.261
1st Resistance Point 1.261
Last Price 1.261s
1st Support Level 1.261
2nd Support Level 1.261
3rd Support Level N/A

See More

52-Week High 1.634
Fibonacci 61.8% 1.489
Fibonacci 50% 1.444
Fibonacci 38.2% 1.399
Last Price 1.261s
52-Week Low 1.254

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential