Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Aug '25 (FLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,681/2,438
First Notice Date
08/29/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

Ethanol Chicago Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,481 (+474)
30,864 (+114)
Non-Commercials - Long / Short
8,446 (-228)
1,377 (+17)
Producers - Long / Short
21,253 (+106)
26,683 (+42)
Swap Dealers - Long / Short
1,395 (+6)
3,348 (-290)
Managed Money - Long / Short
5,755 (-526)
748 (-8)
Other Reportables - Long / Short
2,691 (+298)
629 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.74000 +3.09%
on 08/14/25
1.80000 -0.34%
on 08/28/25
+0.05381 (+3.09%)
since 07/29/25
3-Month
1.62500 +10.39%
on 06/25/25
1.80500 -0.62%
on 07/18/25
+0.04631 (+2.65%)
since 05/29/25
52-Week
1.55000 +15.73%
on 09/19/24
1.88000 -4.58%
on 02/20/25
+0.10881 (+6.46%)
since 08/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Soar on Incoming Cold Weather Barchart - 1 hour ago

January Nymex natural gas (NGF26) on Tuesday closed up +0.443 (+11.17%). Jan nat-gas prices on Tuesday soared on heavy short-covering pressure after the plunge seen in mid-December. Tuesday's rally was...

Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 2:44PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +0.37 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.16 (+0.09%). Crude oil on Tuesday extended Monday's rally on concern about oil risks...

CLG26 : 58.38s (+0.64%)
RBG26 : 1.7501s (+0.09%)
Stacked oil barrels by JONGHO SHIN via iStock
Why is Crude Oil Stuck in Neutral? Barchart - Tue Dec 23, 2:00PM CST

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 70.30 (+0.82%)
UCO : 19.93 (+1.12%)
CLG26 : 58.38s (+0.64%)
CLF26 : 56.66s (+0.91%)
BNO : 28.78 (+0.63%)
SCO : 19.08 (-1.09%)
QAG26 : 62.38s (+0.50%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 11:16AM CST

January WTI crude oil (CLF26 ) today is up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) is down -0.0024 (-0.14%). Crude oil today is higher on continued concern about oil risks related to Venezuela...

CLG26 : 58.38s (+0.64%)
RBG26 : 1.7501s (+0.09%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Firms Above Support as Geopolitical Risk Lifts Cracks and Spreads Blue Line Futures - Tue Dec 23, 8:35AM CST

Crude was higher yesterday on increased geopolitical risk premia as Venezuelan tankers continue to be targeted, and Russian Oil assets continue to be struck. Russian refinery runs from Dec. 11-17 were...

Stock trader looking at charts by Antonio Diaz via iStock
Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders Barchart Impact - Mon Dec 22, 2:49PM CST

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Fall on Warmer US Weather Barchart - Mon Dec 22, 2:47PM CST

January Nymex natural gas (NGF26 ) on Monday closed down -0.019 (-0.48%). Jan nat-gas prices fell on Monday amid warmer US weather, which will dampen heating demand for nat gas. Commodity Weather is forecasting...

NGH26 : 3.284s (+7.25%)
Trader happy with results by Dima_Sidelnikov via iStock
Breaking the Barrier: How to Start Futures Trading with as Little as $100 Barchart Impact - Mon Dec 22, 2:43PM CST

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Higher on Oil Tanker Disruptions Barchart - Mon Dec 22, 2:30PM CST

January WTI crude oil (CLF26) on Monday closed up +0.51 (+0.91%), and January RBOB gasoline (RBF26) closed up +0.0340 (+1.99%). Crude oil on Monday rallied on geopolitical risks in Venezuela and Ukraine-Russia....

Close-up shot of Rivian R1T_ Image by Trong Nguyen via Shutterstock_
Analysts Are Betting Big on Rivian Stock Ahead of 2026. Should You Get In on RIVN Here Too? Barchart - Mon Dec 22, 1:49PM CST

Wedbush Securities sees Rivian stock pushing higher in 2026. Dan Ives explained his bullish view on RIVN shares in his recent note to clients.

TSLA : 485.56 (-0.65%)
VWAGY : 12.2500 (-0.28%)
RIVN : 21.18 (-2.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLQ25 1.79381s -0.00619
Ethanol Chicago Aug '25
FLF26 1.56000 -0.00750
Ethanol Chicago
CLG26 58.38s +0.37
Crude Oil WTI
HOG26 2.1827s +0.0311
ULSD NY Harbor
RBG26 1.7501s +0.0016
Gasoline RBOB
NGH26 3.284s +0.222
Natural Gas
QAH26 61.87s +0.29
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.79381
2nd Resistance Point 1.79381
1st Resistance Point 1.79381
Last Price 1.79381s
1st Support Level 1.79381
2nd Support Level 1.79381
3rd Support Level 1.79381

See More

52-Week High 1.88000
Last Price 1.79381s
Fibonacci 61.8% 1.75394
Fibonacci 50% 1.71500
Fibonacci 38.2% 1.67606
52-Week Low 1.55000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot