Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 109.07 | 4.1486 | ||
| High | 1.79381 | 110.93 | 4.2549 | ||
| Low | 1.79381 | 106.45 | 4.0837 | ||
| Latest | 1.79381s | 109.35 | 4.2127 | ||
| Change | -0.00619 | +2.47 | +0.1141 | ||
| % Change | -0.34% | +2.31% | +2.78% | ||
| Volume | 0 | 42,883 | 2,731 | ||
| 20-Day Average Volume | 388 | 271,985 | 42,119 | ||
| Previous Close | 1.80000 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 93.93 | 3.7586 | ||
| 20-Day Raw Stochastic | 89.68% | 93.87% | 95.89% | ||
| 20-Day Relative Strength | 57.74 | 65.86 | 63.92 | ||
| Weighted Alpha | +6.34 | +107.69 | +135.42 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | +13.69% since 04/23/26 | +8.86% since 04/23/26 | ||
| Low | 1.78500 on 08/26/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 1.80000 on 08/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +13.49% since 03/30/26 | +10.53% since 03/30/26 | ||
| Low | 1.74000 on 08/14/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.80000 on 08/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +70.45% since 01/30/26 | +81.94% since 01/30/26 | ||
| Low | 1.62500 on 06/25/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.80500 on 07/18/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +81.86% since 10/30/25 | +90.30% since 10/30/25 | ||
| Low | 1.62500 on 06/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||