Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 63.10 | 2.3948 | ||
| High | 1.79381 | 63.85 | 2.4204 | ||
| Low | 1.79381 | 62.31 | 2.3801 | ||
| Latest | 1.79381s | 63.65 | 2.4106 | ||
| Change | -0.00619 | +0.36 | +0.0174 | ||
| % Change | -0.34% | +0.57% | +0.73% | ||
| Volume | 0 | 26,490 | 1,184 | ||
| 20-Day Average Volume | 388 | 357,950 | 84,652 | ||
| Previous Close | 1.80000 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 61.76 | 2.3377 | ||
| 20-Day Raw Stochastic | 89.68% | 68.78% | 65.30% | ||
| 20-Day Relative Strength | 57.74 | 57.19 | 56.51 | ||
| Weighted Alpha | +6.34 | -0.22 | +11.07 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | -2.36% since 01/30/26 | -4.83% since 01/30/26 | ||
| Low | 1.78500 on 08/26/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 1.80000 on 08/28/25 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +11.82% since 01/06/26 | +16.01% since 01/06/26 | ||
| Low | 1.74000 on 08/14/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.80000 on 08/28/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +7.75% since 11/06/25 | +2.43% since 11/06/25 | ||
| Low | 1.62500 on 06/25/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.80500 on 07/18/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +2.96% since 08/06/25 | +9.37% since 08/06/25 | ||
| Low | 1.62500 on 06/25/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||