Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.78 | 3.8933 | ||
| High | 1.79381 | 102.70 | 4.0989 | ||
| Low | 1.79381 | 95.25 | 3.8407 | ||
| Latest | 1.79381s | 99.22 | 3.9675 | ||
| Change | -0.00619 | +4.81 | +0.1591 | ||
| % Change | -0.34% | +5.09% | +4.18% | ||
| Volume | 0 | 381,605 | 40,243 | ||
| 20-Day Average Volume | 388 | 455,895 | 49,078 | ||
| Previous Close | 1.80000 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 98.36 | 4.0149 | ||
| 20-Day Raw Stochastic | 89.68% | 41.07% | 39.67% | ||
| 20-Day Relative Strength | 57.74 | 56.57 | 56.92 | ||
| Weighted Alpha | +6.34 | +67.20 | +101.14 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | -2.09% since 04/01/26 | -2.57% since 04/01/26 | ||
| Low | 1.78500 on 08/26/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.80000 on 08/28/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +7.16% since 03/09/26 | +17.31% since 03/09/26 | ||
| Low | 1.74000 on 08/14/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.80000 on 08/28/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +67.09% since 01/09/26 | +88.63% since 01/09/26 | ||
| Low | 1.62500 on 06/25/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1.80500 on 07/18/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +61.90% since 10/09/25 | +82.13% since 10/09/25 | ||
| Low | 1.62500 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||