Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 83.49 | 4.2839 | ||
| High | 1.79381 | 84.35 | 4.3134 | ||
| Low | 1.79381 | 82.57 | 4.2181 | ||
| Last | 1.79381s | 82.64 | 4.2186 | ||
| Change | -0.00619 | -0.56 | -0.0339 | ||
| Percent Change | -0.34% | -0.67% | -0.80% | ||
| Volume | 0 | 42,214 | 3,071 | ||
| 20-Day Average Volume | 388 | 287,356 | 44,887 | ||
| Previous | 1.80000 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 82.26 | 4.0333 | ||
| 20-Day Raw Stochastic | 89.68% | 47.07% | 88.78% | ||
| 20-Day Relative Strength | 57.74 | 53.70 | 62.60 | ||
| Weighted Alpha | +6.34 | +37.77 | +113.49 | ||
| Today's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | +10.74% since 08/05/26 | +11.73% since 08/05/26 | ||
| Low | 1.78500 on 08/26/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 1.80000 on 08/28/25 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +16.76% since 07/10/26 | +22.26% since 07/10/26 | ||
| Low | 1.74000 on 08/14/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.80000 on 08/28/25 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | -8.30% since 05/12/26 | +14.75% since 05/12/26 | ||
| Low | 1.62500 on 06/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.80500 on 07/18/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +35.47% since 02/12/26 | +89.32% since 02/12/26 | ||
| Low | 1.62500 on 06/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.82500 on 04/14/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||