Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 87.72 | 4.0738 | ||
| High | 1.79381 | 88.67 | 4.1638 | ||
| Low | 1.79381 | 87.32 | 4.0651 | ||
| Latest | 1.79381s | 88.20 | 4.1425 | ||
| Change | -0.00619 | +1.37 | +0.0764 | ||
| % Change | -0.34% | +1.58% | +1.88% | ||
| Volume | 0 | 30,933 | 2,698 | ||
| 20-Day Average Volume | 388 | 208,559 | 37,021 | ||
| Previous Close | 1.80000 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 75.53 | 3.5652 | ||
| 20-Day Raw Stochastic | 89.68% | 98.56% | 98.49% | ||
| 20-Day Relative Strength | 57.74 | 63.85 | 69.89 | ||
| Weighted Alpha | +6.34 | +48.97 | +110.59 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | +12.88% since 07/16/26 | +5.94% since 07/16/26 | ||
| Low | 1.78500 on 08/26/25 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 1.80000 on 08/28/25 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +21.81% since 06/23/26 | +34.91% since 06/23/26 | ||
| Low | 1.74000 on 08/14/25 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 1.80000 on 08/28/25 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +6.02% since 04/23/26 | +22.00% since 04/23/26 | ||
| Low | 1.62500 on 06/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.80500 on 07/18/25 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +47.32% since 01/23/26 | +89.47% since 01/23/26 | ||
| Low | 1.62500 on 06/25/25 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 1.82500 on 04/14/25 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||