Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.46 | 4.1028 | ||
| High | 1.79381 | 94.80 | 4.1110 | ||
| Low | 1.79381 | 92.47 | 3.9797 | ||
| Latest | 1.79381s | 93.59 | 4.0450 | ||
| Change | -0.00619 | -1.96 | -0.0514 | ||
| % Change | -0.34% | -2.05% | -1.25% | ||
| Volume | 0 | 44,759 | 2,420 | ||
| 20-Day Average Volume | 388 | 400,874 | 65,186 | ||
| Previous Close | 1.80000 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 81.84 | 3.2255 | ||
| 20-Day Raw Stochastic | 89.68% | 61.06% | 84.42% | ||
| 20-Day Relative Strength | 57.74 | 69.17 | 78.24 | ||
| Weighted Alpha | +6.34 | +52.67 | +105.90 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | -2.93% since 03/13/26 | +8.54% since 03/13/26 | ||
| Low | 1.78500 on 08/26/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 1.80000 on 08/28/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +41.91% since 02/20/26 | +66.62% since 02/20/26 | ||
| Low | 1.74000 on 08/14/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.80000 on 08/28/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +66.99% since 12/19/25 | +98.10% since 12/19/25 | ||
| Low | 1.62500 on 06/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.80500 on 07/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +53.19% since 09/19/25 | +85.47% since 09/19/25 | ||
| Low | 1.62500 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||