Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 104.12 | 4.0638 | ||
| High | 1.79381 | 104.45 | 4.0732 | ||
| Low | 1.79381 | 100.98 | 3.9180 | ||
| Latest | 1.79381s | 101.35 | 3.9271 | ||
| Change | -0.00619 | -2.80 | -0.1293 | ||
| % Change | -0.34% | -2.69% | -3.19% | ||
| Volume | 0 | 47,211 | 3,914 | ||
| 20-Day Average Volume | 388 | 170,328 | 29,686 | ||
| Previous Close | 1.80000 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 96.71 | 3.8168 | ||
| 20-Day Raw Stochastic | 89.68% | 81.66% | 78.25% | ||
| 20-Day Relative Strength | 57.74 | 60.09 | 58.24 | ||
| Weighted Alpha | +6.34 | +88.67 | +114.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | +5.06% since 05/13/26 | +3.21% since 05/13/26 | ||
| Low | 1.78500 on 08/26/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 1.80000 on 08/28/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +21.17% since 04/20/26 | +18.64% since 04/20/26 | ||
| Low | 1.74000 on 08/14/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 1.80000 on 08/28/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +55.42% since 02/20/26 | +65.58% since 02/20/26 | ||
| Low | 1.62500 on 06/25/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.80500 on 07/18/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | +74.22% since 11/20/25 | +80.17% since 11/20/25 | ||
| Low | 1.62500 on 06/25/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||