Ethanol Chicago Aug '25 (FLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ25 | CLH26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.75 | 2.1660 | ||
| High | 1.79381 | 60.59 | 2.1956 | ||
| Low | 1.79381 | 59.29 | 2.1583 | ||
| Latest | 1.79381s | 60.36 | 2.1953 | ||
| Change | -0.00619 | +1.04 | +0.0409 | ||
| % Change | -0.34% | +1.75% | +1.90% | ||
| Volume | 0 | 61,116 | 4,739 | ||
| 20-Day Average Volume | 388 | 138,793 | 45,673 | ||
| Previous Close | 1.80000 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76794 | 57.36 | 2.1338 | ||
| 20-Day Raw Stochastic | 89.68% | 94.78% | 89.60% | ||
| 20-Day Relative Strength | 57.74 | 57.60 | 49.63 | ||
| Weighted Alpha | +6.34 | -9.54 | -5.30 | ||
| Today's Opinion | 80% Buy | 56% Buy | Hold | ||
| Previous Opinion | 88% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/22/25 | +5.88% since 01/06/26 | +5.18% since 01/06/26 | ||
| Low | 1.78500 on 08/26/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1.80000 on 08/28/25 | 60.59 on 01/13/26 | 2.1915 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/29/25 | +5.62% since 12/12/25 | +0.06% since 12/12/25 | ||
| Low | 1.74000 on 08/14/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.80000 on 08/28/25 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.65% since 05/29/25 | +2.46% since 10/13/25 | -0.53% since 10/13/25 | ||
| Low | 1.62500 on 06/25/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.80500 on 07/18/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.36% since 02/28/25 | -5.25% since 07/11/25 | -3.79% since 07/11/25 | ||
| Low | 1.62500 on 06/25/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.82500 on 04/14/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||